Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 6 887.38 | -0.48% | 6 923.44 | 6 960.66 | 6 873.55 | 0 |
16/05/2024 | 6 920.62 | -0.72% | 6 966.15 | 6 984.27 | 6 898.97 | 0 |
15/05/2024 | 6 971.10 | +0.75% | 6 946.73 | 6 993.53 | 6 922.71 | 0 |
14/05/2024 | 6 919.54 | +0.69% | 6 845.65 | 6 930.65 | 6 845.65 | 0 |
13/05/2024 | 6 871.86 | -0.58% | 6 873.52 | 6 881.21 | 6 838.48 | 0 |
10/05/2024 | 6 911.82 | +1.15% | 6 828.95 | 6 925.90 | 6 828.95 | 0 |
09/05/2024 | 6 833.23 | +1.59% | 6 730.45 | 6 835.47 | 6 710.81 | 0 |
08/05/2024 | 6 726.20 | +0.15% | 6 717.13 | 6 743.08 | 6 702.75 | 0 |
07/05/2024 | 6 716.10 | +0.95% | 6 659.82 | 6 724.12 | 6 659.16 | 0 |
06/05/2024 | 6 652.71 | +0.06% | 6 634.41 | 6 653.23 | 6 625.04 | 0 |
03/05/2024 | 6 648.67 | -0.25% | 6 677.04 | 6 723.83 | 6 648.67 | 0 |
02/05/2024 | 6 665.17 | +0.75% | 6 610.10 | 6 665.17 | 6 609.93 | 0 |
30/04/2024 | 6 615.56 | -0.97% | 6 711.24 | 6 711.24 | 6 610.60 | 0 |
29/04/2024 | 6 680.62 | +1.03% | 6 676.16 | 6 691.71 | 6 654.87 | 0 |
26/04/2024 | 6 612.51 | +1.07% | 6 602.23 | 6 685.34 | 6 592.20 | 0 |
25/04/2024 | 6 542.23 | +0.19% | 6 533.07 | 6 582.16 | 6 513.31 | 0 |
24/04/2024 | 6 529.93 | -0.95% | 6 598.56 | 6 598.77 | 6 509.38 | 0 |
23/04/2024 | 6 592.89 | +1.19% | 6 549.19 | 6 606.74 | 6 514.40 | 0 |
22/04/2024 | 6 515.47 | +3.50% | 6 313.72 | 6 515.47 | 6 304.74 | 0 |
19/04/2024 | 6 295.12 | -0.51% | 6 314.66 | 6 328.13 | 6 266.67 | 0 |
18/04/2024 | 6 327.70 | +1.50% | 6 248.64 | 6 343.27 | 6 245.07 | 0 |
17/04/2024 | 6 234.41 | +0.16% | 6 227.10 | 6 273.26 | 6 189.01 | 0 |