PASSAT
PARIS - FR0000038465 - PSAT
6.05EUR
+0.83%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 5.10 | -0.97% | 5.15 | 5.15 | 5.10 | 410 |
| 15/03/2024 | 5.15 | 0.00% | 5.20 | 5.35 | 5.10 | 481 |
| 14/03/2024 | 5.15 | -0.96% | 5.25 | 5.25 | 5.15 | 1 019 |
| 13/03/2024 | 5.20 | 0.00% | 5.30 | 5.35 | 5.20 | 108 |
| 12/03/2024 | 5.20 | 0.00% | 5.30 | 5.35 | 5.20 | 108 |
| 11/03/2024 | 5.20 | 0.00% | 5.20 | 5.20 | 5.20 | 2 258 |
| 08/03/2024 | 5.20 | -1.89% | 5.25 | 5.35 | 5.20 | 628 |
| 07/03/2024 | 5.30 | -0.93% | 5.35 | 5.35 | 5.25 | 721 |
| 06/03/2024 | 5.35 | +2.88% | 5.35 | 5.35 | 5.35 | 1 385 |
| 05/03/2024 | 5.20 | 0.00% | 5.20 | 5.20 | 5.10 | 550 |
| 04/03/2024 | 5.20 | +4.84% | 5.30 | 5.30 | 5.00 | 2 376 |
| 01/03/2024 | 4.96 | -1.78% | 4.98 | 5.00 | 4.96 | 504 |
| 29/02/2024 | 5.05 | +1.41% | 5.00 | 5.05 | 4.98 | 200 |
| 27/02/2024 | 4.98 | -2.35% | 5.00 | 5.00 | 4.98 | 1 957 |
| 26/02/2024 | 5.10 | -0.97% | 5.10 | 5.20 | 4.96 | 3 039 |
| 23/02/2024 | 5.15 | -1.90% | 5.25 | 5.25 | 5.15 | 1 303 |
| 22/02/2024 | 5.25 | -0.94% | 5.40 | 5.40 | 5.25 | 726 |
| 21/02/2024 | 5.30 | 0.00% | 5.30 | 5.45 | 5.30 | 1 798 |
| 20/02/2024 | 5.30 | -3.64% | 5.50 | 5.50 | 5.30 | 1 907 |