PASSAT
PARIS - FR0000038465 - PSAT
6.70EUR
+0.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 6.70 | +0.75% | 6.55 | 6.70 | 6.50 | 3 457 |
| 18/04/2024 | 6.65 | 0.00% | 6.65 | 6.65 | 6.55 | 3 849 |
| 17/04/2024 | 6.65 | +0.76% | 6.60 | 6.65 | 6.55 | 5 130 |
| 16/04/2024 | 6.60 | -0.75% | 6.70 | 6.70 | 6.45 | 15 906 |
| 15/04/2024 | 6.65 | +9.02% | 6.50 | 7.15 | 6.30 | 49 762 |
| 12/04/2024 | 6.10 | +11.93% | 5.50 | 6.30 | 5.45 | 14 856 |
| 11/04/2024 | 5.45 | -0.91% | 5.50 | 5.50 | 5.45 | 1 267 |
| 10/04/2024 | 5.50 | +1.85% | 5.50 | 5.50 | 5.50 | 518 |
| 09/04/2024 | 5.40 | -0.92% | 5.45 | 5.45 | 5.40 | 666 |
| 08/04/2024 | 5.45 | 0.00% | 5.45 | 5.45 | 5.35 | 1 218 |
| 05/04/2024 | 5.45 | +1.87% | 5.35 | 5.45 | 5.30 | 3 322 |
| 04/04/2024 | 5.35 | +1.90% | 5.30 | 5.35 | 5.30 | 1 159 |
| 03/04/2024 | 5.25 | -0.94% | 5.30 | 5.35 | 5.25 | 2 118 |
| 02/04/2024 | 5.30 | +1.92% | 5.30 | 5.30 | 5.30 | 828 |
| 28/03/2024 | 5.20 | -2.80% | 5.30 | 5.30 | 5.20 | 2 000 |
| 27/03/2024 | 5.35 | +2.88% | 5.25 | 5.35 | 5.20 | 571 |
| 26/03/2024 | 5.20 | 0.00% | 5.30 | 5.30 | 5.20 | 435 |
| 25/03/2024 | 5.20 | +0.97% | 5.20 | 5.20 | 5.15 | 2 014 |
| 22/03/2024 | 5.15 | -2.83% | 5.20 | 5.20 | 5.15 | 529 |
| 21/03/2024 | 5.30 | 0.00% | 5.30 | 5.30 | 5.30 | 223 |
| 20/03/2024 | 5.30 | +3.92% | 5.15 | 5.30 | 5.15 | 2 389 |