Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 0.66 | -12.47% | 0.76 | 0.78 | 0.64 | 692 760 |
24/04/2024 | 0.75 | -2.08% | 0.81 | 0.84 | 0.75 | 799 122 |
23/04/2024 | 0.77 | -2.65% | 0.80 | 0.90 | 0.74 | 975 745 |
22/04/2024 | 0.79 | +20.95% | 0.66 | 0.80 | 0.66 | 917 394 |
19/04/2024 | 0.65 | 0.00% | 0.66 | 0.68 | 0.64 | 266 582 |
18/04/2024 | 0.65 | +6.34% | 0.62 | 0.68 | 0.60 | 547 866 |
17/04/2024 | 0.62 | -4.50% | 0.62 | 0.63 | 0.61 | 148 568 |
16/04/2024 | 0.64 | -1.23% | 0.65 | 0.65 | 0.62 | 151 526 |
15/04/2024 | 0.65 | -0.15% | 0.68 | 0.68 | 0.64 | 223 623 |
12/04/2024 | 0.65 | -0.91% | 0.66 | 0.69 | 0.65 | 310 178 |
11/04/2024 | 0.66 | -3.09% | 0.69 | 0.69 | 0.64 | 218 000 |
10/04/2024 | 0.68 | -0.73% | 0.69 | 0.72 | 0.67 | 250 484 |
09/04/2024 | 0.69 | -6.42% | 0.74 | 0.76 | 0.60 | 974 681 |
08/04/2024 | 0.73 | +10.08% | 0.69 | 0.90 | 0.67 | 1 908 585 |
05/04/2024 | 0.67 | +13.10% | 0.59 | 0.69 | 0.56 | 1 270 749 |
04/04/2024 | 0.59 | +1.38% | 0.57 | 0.60 | 0.55 | 330 139 |
03/04/2024 | 0.58 | +5.84% | 0.55 | 0.63 | 0.54 | 714 734 |
02/04/2024 | 0.55 | +5.79% | 0.56 | 0.57 | 0.53 | 649 120 |
28/03/2024 | 0.52 | +5.50% | 0.49 | 0.52 | 0.49 | 214 651 |
27/03/2024 | 0.49 | -1.80% | 0.50 | 0.51 | 0.49 | 84 835 |
26/03/2024 | 0.50 | -4.21% | 0.51 | 0.53 | 0.48 | 190 670 |