Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.64 | -4.50% | 0.66 | 0.68 | 0.61 | 438 634 |
16/05/2024 | 0.67 | -0.45% | 0.65 | 0.68 | 0.65 | 141 986 |
15/05/2024 | 0.67 | -0.89% | 0.66 | 0.68 | 0.65 | 118 973 |
14/05/2024 | 0.68 | +1.65% | 0.68 | 0.69 | 0.64 | 302 878 |
13/05/2024 | 0.67 | -2.35% | 0.68 | 0.68 | 0.66 | 200 171 |
10/05/2024 | 0.68 | +2.10% | 0.67 | 0.69 | 0.66 | 235 314 |
09/05/2024 | 0.67 | +1.21% | 0.66 | 0.67 | 0.64 | 238 905 |
08/05/2024 | 0.66 | +1.38% | 0.66 | 0.68 | 0.65 | 233 683 |
07/05/2024 | 0.65 | +0.78% | 0.65 | 0.65 | 0.62 | 145 495 |
06/05/2024 | 0.65 | 0.00% | 0.65 | 0.65 | 0.62 | 221 786 |
03/05/2024 | 0.65 | +8.22% | 0.58 | 0.67 | 0.57 | 574 184 |
02/05/2024 | 0.60 | -2.30% | 0.61 | 0.65 | 0.57 | 376 191 |
30/04/2024 | 0.61 | -8.27% | 0.69 | 0.69 | 0.61 | 634 015 |
29/04/2024 | 0.67 | -1.19% | 0.66 | 0.71 | 0.64 | 441 032 |
26/04/2024 | 0.67 | +1.97% | 0.70 | 0.73 | 0.66 | 495 428 |
25/04/2024 | 0.66 | -12.47% | 0.76 | 0.78 | 0.64 | 692 760 |
24/04/2024 | 0.75 | -2.08% | 0.81 | 0.84 | 0.75 | 799 122 |
23/04/2024 | 0.77 | -2.65% | 0.80 | 0.90 | 0.74 | 975 745 |
22/04/2024 | 0.79 | +20.95% | 0.66 | 0.80 | 0.66 | 917 394 |
19/04/2024 | 0.65 | 0.00% | 0.66 | 0.68 | 0.64 | 266 582 |
18/04/2024 | 0.65 | +6.34% | 0.62 | 0.68 | 0.60 | 547 866 |
17/04/2024 | 0.62 | -4.50% | 0.62 | 0.63 | 0.61 | 148 568 |