Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 0.45 | -3.64% | 0.47 | 0.47 | 0.44 | 90 166 |
23/02/2024 | 0.47 | -0.64% | 0.46 | 0.47 | 0.46 | 69 150 |
22/02/2024 | 0.47 | -2.39% | 0.48 | 0.49 | 0.45 | 172 019 |
21/02/2024 | 0.48 | -3.70% | 0.49 | 0.50 | 0.48 | 46 398 |
20/02/2024 | 0.50 | -2.72% | 0.49 | 0.51 | 0.49 | 34 342 |
19/02/2024 | 0.51 | -0.19% | 0.51 | 0.52 | 0.48 | 56 906 |
16/02/2024 | 0.52 | -0.39% | 0.51 | 0.52 | 0.50 | 93 533 |
15/02/2024 | 0.52 | -0.39% | 0.52 | 0.52 | 0.50 | 33 903 |
14/02/2024 | 0.52 | +1.76% | 0.51 | 0.52 | 0.50 | 173 357 |
13/02/2024 | 0.51 | +3.03% | 0.51 | 0.52 | 0.49 | 157 331 |
12/02/2024 | 0.50 | +2.17% | 0.50 | 0.53 | 0.49 | 239 382 |
09/02/2024 | 0.48 | -1.22% | 0.50 | 0.50 | 0.48 | 73 127 |
08/02/2024 | 0.49 | -3.82% | 0.52 | 0.52 | 0.49 | 117 674 |
07/02/2024 | 0.51 | -0.97% | 0.55 | 0.58 | 0.49 | 656 187 |
06/02/2024 | 0.52 | +3.73% | 0.51 | 0.55 | 0.51 | 352 798 |
05/02/2024 | 0.50 | +6.32% | 0.47 | 0.52 | 0.47 | 216 506 |
02/02/2024 | 0.47 | -0.43% | 0.47 | 0.56 | 0.46 | 1 312 720 |
01/02/2024 | 0.47 | +5.87% | 0.46 | 0.47 | 0.44 | 116 766 |
31/01/2024 | 0.44 | -4.53% | 0.45 | 0.46 | 0.44 | 114 321 |
30/01/2024 | 0.46 | -2.52% | 0.46 | 0.47 | 0.45 | 60 744 |
29/01/2024 | 0.48 | -0.10% | 0.48 | 0.48 | 0.45 | 40 297 |
26/01/2024 | 0.48 | +5.65% | 0.45 | 0.48 | 0.45 | 96 907 |