Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 11.91 | 0.00% | 11.95 | 11.99 | 11.84 | 108 843 |
15/05/2024 | 11.91 | +0.34% | 11.90 | 12.18 | 11.80 | 152 735 |
14/05/2024 | 11.87 | +1.54% | 11.75 | 11.99 | 11.72 | 135 319 |
13/05/2024 | 11.69 | +1.65% | 11.53 | 11.74 | 11.47 | 123 049 |
10/05/2024 | 11.50 | +0.52% | 11.48 | 11.59 | 11.34 | 171 175 |
09/05/2024 | 11.44 | +1.15% | 11.30 | 11.46 | 11.29 | 125 973 |
08/05/2024 | 11.31 | -2.25% | 11.57 | 11.58 | 11.31 | 126 965 |
07/05/2024 | 11.57 | -0.17% | 11.65 | 11.66 | 11.54 | 121 199 |
06/05/2024 | 11.59 | +1.67% | 11.43 | 11.69 | 11.40 | 75 993 |
03/05/2024 | 11.40 | -0.26% | 11.60 | 11.67 | 11.40 | 122 704 |
02/05/2024 | 11.43 | -0.44% | 11.52 | 11.60 | 11.32 | 135 951 |
30/04/2024 | 11.48 | -3.85% | 11.61 | 11.69 | 11.38 | 240 792 |
29/04/2024 | 11.94 | +2.49% | 11.75 | 12.04 | 11.75 | 149 999 |
26/04/2024 | 11.65 | +0.43% | 11.72 | 11.74 | 11.53 | 145 567 |
25/04/2024 | 11.60 | -0.85% | 11.70 | 11.80 | 11.54 | 115 671 |
24/04/2024 | 11.70 | -2.42% | 12.16 | 12.21 | 11.70 | 83 235 |
23/04/2024 | 11.99 | +0.08% | 12.30 | 12.37 | 11.75 | 207 264 |
22/04/2024 | 11.98 | +0.67% | 11.99 | 12.19 | 11.85 | 116 685 |
19/04/2024 | 11.90 | -1.08% | 11.90 | 12.02 | 11.71 | 124 806 |
18/04/2024 | 12.03 | +1.35% | 11.86 | 12.03 | 11.82 | 170 044 |
17/04/2024 | 11.87 | -1.90% | 12.10 | 12.12 | 11.87 | 116 644 |
16/04/2024 | 12.10 | -0.74% | 11.99 | 12.11 | 11.86 | 195 529 |