Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 90.38 | -0.84% | 91.35 | 91.46 | 90.30 | 7 844 081 |
25/03/2024 | 91.15 | +0.30% | 90.84 | 91.51 | 90.80 | 8 008 280 |
22/03/2024 | 90.88 | -1.43% | 92.46 | 92.48 | 90.83 | 4 085 622 |
21/03/2024 | 92.20 | -1.54% | 93.70 | 94.42 | 92.16 | 8 390 294 |
20/03/2024 | 93.64 | -1.41% | 93.44 | 93.95 | 93.02 | 6 308 641 |
19/03/2024 | 94.98 | -0.37% | 95.63 | 95.92 | 94.92 | 5 925 119 |
18/03/2024 | 95.33 | +1.12% | 94.10 | 95.65 | 93.68 | 6 102 895 |
15/03/2024 | 94.27 | +0.34% | 92.77 | 94.86 | 92.66 | 6 967 058 |
14/03/2024 | 93.95 | -1.44% | 94.86 | 95.00 | 93.06 | 6 488 514 |
13/03/2024 | 95.32 | +0.69% | 95.00 | 95.87 | 94.92 | 2 996 555 |
12/03/2024 | 94.67 | +0.28% | 94.72 | 95.34 | 93.81 | 3 582 617 |
11/03/2024 | 94.41 | +1.87% | 92.91 | 94.45 | 92.84 | 3 529 337 |
08/03/2024 | 92.68 | +1.28% | 91.50 | 92.92 | 91.26 | 2 859 658 |
07/03/2024 | 91.51 | +0.46% | 91.18 | 91.65 | 91.10 | 2 098 818 |
06/03/2024 | 91.09 | +0.57% | 91.23 | 91.72 | 90.76 | 3 955 641 |
05/03/2024 | 90.57 | +0.29% | 90.03 | 90.90 | 89.92 | 3 888 781 |
04/03/2024 | 90.31 | +0.53% | 89.49 | 90.77 | 89.17 | 3 792 545 |
01/03/2024 | 89.83 | -0.14% | 89.83 | 89.86 | 88.87 | 4 201 451 |
29/02/2024 | 89.96 | -0.51% | 90.65 | 90.78 | 89.86 | 4 895 001 |
28/02/2024 | 90.42 | +0.27% | 90.18 | 90.61 | 89.74 | 3 270 413 |
27/02/2024 | 90.18 | -0.27% | 90.42 | 90.69 | 89.90 | 4 388 947 |