Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 90.42 | -1.25% | 91.48 | 91.49 | 90.05 | 2 951 600 |
23/02/2024 | 91.56 | +0.41% | 91.23 | 91.96 | 91.04 | 3 399 660 |
22/02/2024 | 91.19 | +1.83% | 90.18 | 91.22 | 89.96 | 3 253 413 |
20/02/2024 | 89.55 | -0.11% | 89.61 | 89.96 | 89.13 | 971 095 |
16/02/2024 | 89.65 | +0.75% | 88.83 | 90.04 | 88.71 | 4 367 746 |
15/02/2024 | 88.98 | -0.27% | 89.44 | 89.50 | 88.82 | 8 311 325 |
14/02/2024 | 89.22 | +0.03% | 89.17 | 89.53 | 88.78 | 4 573 084 |
13/02/2024 | 89.19 | -0.90% | 89.58 | 90.17 | 88.42 | 5 920 439 |
12/02/2024 | 90.00 | +0.99% | 89.12 | 90.17 | 89.02 | 3 965 075 |
09/02/2024 | 89.12 | +0.12% | 89.00 | 89.43 | 88.55 | 4 353 497 |
08/02/2024 | 89.01 | -2.66% | 89.00 | 90.56 | 88.30 | 9 231 487 |
07/02/2024 | 91.44 | -0.24% | 91.95 | 92.12 | 91.23 | 4 676 465 |
06/02/2024 | 91.66 | +0.03% | 91.63 | 91.86 | 91.05 | 5 045 799 |
05/02/2024 | 91.63 | -1.46% | 92.49 | 92.71 | 91.54 | 4 587 619 |
02/02/2024 | 92.99 | -0.32% | 92.71 | 93.30 | 91.99 | 4 812 788 |
01/02/2024 | 93.29 | +2.69% | 91.23 | 93.29 | 90.95 | 4 960 230 |
31/01/2024 | 90.85 | -0.99% | 91.86 | 91.89 | 90.79 | 7 213 273 |
30/01/2024 | 91.76 | +0.07% | 91.34 | 91.93 | 90.48 | 5 934 878 |
29/01/2024 | 91.70 | +0.94% | 91.21 | 91.80 | 90.97 | 6 139 336 |
26/01/2024 | 90.85 | -0.39% | 91.63 | 92.11 | 90.84 | 5 857 670 |