Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 95.02 | -1.11% | 95.80 | 96.62 | 94.94 | 4 757 529 |
25/04/2024 | 96.09 | -2.96% | 99.50 | 99.90 | 95.95 | 7 291 560 |
24/04/2024 | 99.02 | +1.38% | 96.80 | 99.10 | 95.64 | 12 733 849 |
23/04/2024 | 97.67 | +3.84% | 94.39 | 97.70 | 93.84 | 11 833 743 |
22/04/2024 | 94.06 | +0.31% | 93.51 | 94.28 | 92.94 | 8 024 656 |
19/04/2024 | 93.77 | +2.83% | 91.54 | 94.03 | 91.38 | 8 541 812 |
18/04/2024 | 91.19 | +0.67% | 90.79 | 91.23 | 90.65 | 3 837 466 |
17/04/2024 | 90.58 | +1.21% | 89.89 | 90.63 | 89.30 | 4 482 435 |
16/04/2024 | 89.50 | +1.02% | 88.60 | 89.65 | 88.43 | 4 370 747 |
15/04/2024 | 88.60 | -0.28% | 89.27 | 89.60 | 87.82 | 7 076 049 |
12/04/2024 | 88.85 | -0.65% | 89.12 | 89.54 | 88.66 | 5 235 955 |
11/04/2024 | 89.43 | -0.32% | 89.90 | 89.91 | 88.87 | 5 746 803 |
10/04/2024 | 89.72 | -1.48% | 89.73 | 90.03 | 88.66 | 9 138 150 |
09/04/2024 | 91.07 | +0.83% | 90.50 | 91.22 | 90.41 | 4 956 023 |
08/04/2024 | 90.32 | +0.94% | 89.83 | 90.42 | 89.58 | 4 742 274 |
05/04/2024 | 89.48 | -0.69% | 90.04 | 90.21 | 88.96 | 4 986 882 |
04/04/2024 | 90.10 | -0.99% | 91.59 | 91.59 | 90.01 | 5 112 674 |
03/04/2024 | 91.00 | -0.89% | 91.84 | 92.05 | 90.94 | 4 506 005 |
02/04/2024 | 91.82 | +0.42% | 91.43 | 92.29 | 91.40 | 4 420 522 |
01/04/2024 | 91.44 | -0.20% | 91.40 | 92.45 | 91.23 | 6 053 039 |
28/03/2024 | 91.62 | -0.66% | 92.53 | 92.69 | 91.55 | 5 283 851 |
27/03/2024 | 92.23 | +2.05% | 90.79 | 92.28 | 90.69 | 8 714 334 |
26/03/2024 | 90.38 | -0.84% | 91.35 | 91.46 | 90.30 | 7 844 081 |