HAULOTTE GROUP
PARIS - FR0000066755 - PIG
2.14EUR
+0.94%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/11/2020 | 4.77 | +7.92% | 4.40 | 4.83 | 4.32 | 124 133 |
| 17/11/2020 | 4.42 | -1.01% | 4.54 | 4.66 | 4.41 | 43 255 |
| 16/11/2020 | 4.47 | +5.31% | 4.34 | 4.47 | 4.32 | 25 406 |
| 13/11/2020 | 4.24 | -1.62% | 4.31 | 4.32 | 4.24 | 14 620 |
| 12/11/2020 | 4.31 | -2.27% | 4.38 | 4.43 | 4.25 | 19 563 |
| 11/11/2020 | 4.41 | -0.11% | 4.48 | 4.49 | 4.41 | 3 412 |
| 10/11/2020 | 4.42 | +1.26% | 4.40 | 4.67 | 4.40 | 33 984 |
| 09/11/2020 | 4.36 | +11.65% | 3.91 | 4.58 | 3.85 | 57 129 |
| 06/11/2020 | 3.91 | +0.64% | 3.81 | 3.96 | 3.81 | 13 322 |
| 05/11/2020 | 3.88 | -3.24% | 4.09 | 4.09 | 3.80 | 89 792 |
| 04/11/2020 | 4.01 | +0.25% | 4.01 | 4.01 | 3.96 | 5 497 |
| 03/11/2020 | 4.00 | +1.52% | 4.04 | 4.06 | 3.98 | 4 598 |
| 02/11/2020 | 3.94 | 0.00% | 3.98 | 4.00 | 3.94 | 5 542 |
| 30/10/2020 | 3.94 | -1.38% | 3.89 | 4.00 | 3.89 | 4 267 |
| 29/10/2020 | 4.00 | +0.38% | 3.92 | 4.01 | 3.85 | 28 475 |
| 28/10/2020 | 3.98 | -0.50% | 3.84 | 3.99 | 3.47 | 44 385 |
| 27/10/2020 | 4.00 | 0.00% | 4.00 | 4.03 | 3.97 | 12 523 |
| 26/10/2020 | 4.00 | -6.54% | 4.19 | 4.22 | 4.00 | 13 250 |
| 23/10/2020 | 4.28 | +1.18% | 4.23 | 4.29 | 4.23 | 4 285 |
| 22/10/2020 | 4.23 | +1.93% | 4.15 | 4.23 | 4.15 | 2 078 |
| 21/10/2020 | 4.15 | -4.71% | 4.39 | 4.39 | 4.15 | 16 652 |
| 20/10/2020 | 4.36 | +0.11% | 4.40 | 4.63 | 4.36 | 18 493 |