HAULOTTE GROUP
PARIS - FR0000066755 - PIG
2.55EUR
-0.39%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/10/2020 | 4.54 | +2.02% | 4.55 | 4.55 | 4.45 | 1 182 |
| 15/10/2020 | 4.45 | -7.29% | 4.71 | 4.80 | 4.39 | 19 907 |
| 14/10/2020 | 4.80 | +6.67% | 4.41 | 4.80 | 4.41 | 30 785 |
| 13/10/2020 | 4.50 | -2.39% | 4.61 | 4.62 | 4.46 | 11 795 |
| 12/10/2020 | 4.61 | -0.22% | 4.69 | 4.69 | 4.61 | 172 894 |
| 09/10/2020 | 4.62 | -1.91% | 4.71 | 4.80 | 4.62 | 11 983 |
| 08/10/2020 | 4.71 | +10.18% | 4.26 | 5.00 | 4.26 | 55 387 |
| 07/10/2020 | 4.28 | +1.06% | 4.18 | 4.28 | 4.18 | 865 |
| 06/10/2020 | 4.23 | +1.93% | 4.23 | 4.23 | 4.19 | 2 254 |
| 05/10/2020 | 4.15 | +1.22% | 4.10 | 4.15 | 4.08 | 1 609 |
| 02/10/2020 | 4.10 | 0.00% | 4.10 | 4.16 | 4.08 | 3 206 |
| 01/10/2020 | 4.10 | +1.61% | 4.04 | 4.10 | 4.04 | 25 679 |
| 30/09/2020 | 4.04 | -0.37% | 4.05 | 4.06 | 4.00 | 6 772 |
| 29/09/2020 | 4.05 | +0.50% | 4.04 | 4.08 | 4.02 | 6 874 |
| 28/09/2020 | 4.03 | +0.12% | 4.03 | 4.17 | 4.03 | 4 397 |
| 25/09/2020 | 4.03 | -3.71% | 4.18 | 4.21 | 4.02 | 8 025 |
| 24/09/2020 | 4.18 | -1.42% | 4.24 | 4.24 | 4.09 | 3 344 |
| 23/09/2020 | 4.24 | +2.79% | 4.20 | 4.26 | 4.13 | 12 490 |
| 22/09/2020 | 4.13 | +2.61% | 4.08 | 4.28 | 4.07 | 16 173 |
| 21/09/2020 | 4.02 | -6.29% | 4.32 | 4.32 | 4.02 | 8 378 |
| 18/09/2020 | 4.29 | +0.47% | 4.28 | 4.32 | 4.27 | 10 055 |