Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/05/2024 | 97.60 | +0.21% | 97.40 | 97.60 | 97.40 | 41 |
08/05/2024 | 97.40 | -0.61% | 97.80 | 97.80 | 97.40 | 49 |
07/05/2024 | 98.00 | 0.00% | 98.20 | 98.20 | 97.80 | 112 |
06/05/2024 | 98.00 | +0.41% | 98.00 | 98.20 | 97.60 | 55 |
03/05/2024 | 97.60 | 0.00% | 97.60 | 98.00 | 97.60 | 59 |
02/05/2024 | 97.60 | -0.41% | 98.00 | 98.00 | 97.00 | 195 |
30/04/2024 | 98.00 | +0.62% | 97.40 | 98.00 | 97.40 | 51 |
29/04/2024 | 97.40 | -0.20% | 97.60 | 97.80 | 97.20 | 2 376 |
26/04/2024 | 97.60 | 0.00% | 97.60 | 97.60 | 97.00 | 632 |
25/04/2024 | 97.60 | -0.81% | 98.40 | 98.60 | 97.60 | 190 |
24/04/2024 | 98.40 | 0.00% | 98.40 | 98.60 | 98.40 | 39 |
23/04/2024 | 98.40 | -0.40% | 98.80 | 98.80 | 98.40 | 128 |
22/04/2024 | 98.80 | +0.41% | 98.20 | 98.80 | 98.20 | 125 |
19/04/2024 | 98.40 | +0.20% | 98.20 | 99.40 | 98.20 | 112 |
18/04/2024 | 98.20 | 0.00% | 98.40 | 99.00 | 98.20 | 83 |
17/04/2024 | 98.20 | -0.41% | 98.60 | 98.60 | 97.60 | 190 |
16/04/2024 | 98.60 | -0.40% | 99.20 | 99.20 | 98.60 | 39 |
15/04/2024 | 99.00 | 0.00% | 99.60 | 99.60 | 99.00 | 618 |
12/04/2024 | 99.00 | -0.20% | 99.20 | 99.20 | 99.00 | 333 |
11/04/2024 | 99.20 | +0.20% | 99.00 | 99.20 | 99.00 | 120 |
10/04/2024 | 99.00 | -0.20% | 99.40 | 99.40 | 99.00 | 77 |