Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 21.20 | +0.95% | 20.90 | 21.20 | 20.90 | 601 |
15/05/2024 | 21.00 | +0.48% | 20.90 | 21.00 | 20.90 | 414 |
14/05/2024 | 20.90 | +0.48% | 20.70 | 20.90 | 20.70 | 526 |
13/05/2024 | 20.80 | +1.96% | 20.50 | 20.80 | 20.50 | 625 |
10/05/2024 | 20.40 | -3.77% | 21.20 | 21.30 | 20.30 | 1 665 |
09/05/2024 | 21.20 | +1.44% | 20.80 | 21.20 | 20.80 | 1 740 |
08/05/2024 | 20.90 | -0.48% | 20.90 | 21.00 | 20.90 | 519 |
07/05/2024 | 21.00 | 0.00% | 20.90 | 21.00 | 20.60 | 719 |
06/05/2024 | 21.00 | 0.00% | 21.00 | 21.00 | 20.80 | 656 |
03/05/2024 | 21.00 | +2.44% | 20.30 | 21.00 | 20.00 | 2 072 |
02/05/2024 | 20.50 | -0.97% | 20.50 | 20.70 | 19.90 | 930 |
30/04/2024 | 20.70 | -1.43% | 21.00 | 21.00 | 20.30 | 732 |
29/04/2024 | 21.00 | -4.55% | 21.00 | 21.10 | 19.80 | 4 707 |
26/04/2024 | 22.00 | +2.80% | 21.50 | 22.00 | 21.50 | 1 428 |
25/04/2024 | 21.40 | 0.00% | 21.40 | 21.40 | 21.20 | 468 |
24/04/2024 | 21.40 | -0.47% | 21.50 | 21.50 | 21.40 | 266 |
23/04/2024 | 21.50 | +0.94% | 21.30 | 21.50 | 21.10 | 530 |
22/04/2024 | 21.30 | 0.00% | 21.30 | 21.50 | 21.00 | 1 134 |
19/04/2024 | 21.30 | +0.95% | 21.10 | 21.50 | 21.00 | 1 386 |
18/04/2024 | 21.10 | -0.47% | 21.20 | 21.30 | 21.10 | 530 |
17/04/2024 | 21.20 | +1.92% | 21.30 | 21.30 | 21.20 | 1 070 |