Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 2.02 | -0.98% | 2.00 | 2.05 | 1.97 | 1 688 |
16/05/2024 | 2.04 | -0.97% | 2.04 | 2.12 | 1.97 | 13 799 |
15/05/2024 | 2.06 | +1.98% | 1.99 | 2.06 | 1.99 | 9 755 |
14/05/2024 | 2.02 | -3.81% | 2.10 | 2.14 | 1.96 | 20 207 |
13/05/2024 | 2.10 | -0.47% | 2.11 | 2.19 | 2.08 | 1 136 |
10/05/2024 | 2.11 | -1.86% | 2.20 | 2.20 | 2.11 | 3 603 |
09/05/2024 | 2.15 | -0.46% | 2.20 | 2.20 | 2.13 | 3 619 |
08/05/2024 | 2.16 | -1.82% | 2.18 | 2.18 | 2.16 | 485 |
07/05/2024 | 2.20 | 0.00% | 2.19 | 2.20 | 2.19 | 1 132 |
06/05/2024 | 2.20 | +2.33% | 2.22 | 2.22 | 2.12 | 6 669 |
03/05/2024 | 2.15 | 0.00% | 2.20 | 2.20 | 2.03 | 13 748 |
02/05/2024 | 2.15 | -2.27% | 2.19 | 2.25 | 2.13 | 3 186 |
30/04/2024 | 2.20 | 0.00% | 2.24 | 2.24 | 2.13 | 5 805 |
29/04/2024 | 2.20 | 0.00% | 2.24 | 2.38 | 2.20 | 11 597 |
26/04/2024 | 2.20 | +2.33% | 2.18 | 2.20 | 2.18 | 887 |
25/04/2024 | 2.15 | -0.92% | 2.17 | 2.23 | 2.12 | 3 470 |
24/04/2024 | 2.17 | -0.46% | 2.13 | 2.19 | 2.12 | 5 279 |
23/04/2024 | 2.18 | -0.91% | 2.18 | 2.19 | 2.14 | 548 |
22/04/2024 | 2.20 | -1.35% | 2.23 | 2.26 | 2.15 | 7 001 |
19/04/2024 | 2.23 | +2.29% | 2.18 | 2.27 | 2.13 | 4 112 |
18/04/2024 | 2.18 | 0.00% | 2.28 | 2.28 | 2.18 | 1 960 |
17/04/2024 | 2.18 | 0.00% | 2.28 | 2.28 | 2.18 | 4 108 |