Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 2.15 | -0.92% | 2.17 | 2.23 | 2.12 | 3 470 |
24/04/2024 | 2.17 | -0.46% | 2.13 | 2.19 | 2.12 | 5 279 |
23/04/2024 | 2.18 | -0.91% | 2.18 | 2.19 | 2.14 | 548 |
22/04/2024 | 2.20 | -1.35% | 2.23 | 2.26 | 2.15 | 7 001 |
19/04/2024 | 2.23 | +2.29% | 2.18 | 2.27 | 2.13 | 4 112 |
18/04/2024 | 2.18 | 0.00% | 2.28 | 2.28 | 2.18 | 1 960 |
17/04/2024 | 2.18 | 0.00% | 2.28 | 2.28 | 2.18 | 4 108 |
16/04/2024 | 2.18 | -1.36% | 2.29 | 2.29 | 2.18 | 870 |
15/04/2024 | 2.21 | -2.64% | 2.29 | 2.29 | 2.20 | 6 315 |
12/04/2024 | 2.27 | +0.89% | 2.25 | 2.27 | 2.15 | 9 475 |
11/04/2024 | 2.25 | 0.00% | 2.25 | 2.28 | 2.23 | 2 512 |
10/04/2024 | 2.25 | -3.85% | 2.34 | 2.34 | 2.25 | 2 214 |
09/04/2024 | 2.34 | +1.74% | 2.30 | 2.37 | 2.27 | 3 877 |
08/04/2024 | 2.30 | -1.71% | 2.40 | 2.40 | 2.29 | 6 193 |
05/04/2024 | 2.34 | 0.00% | 2.35 | 2.35 | 2.28 | 3 729 |
04/04/2024 | 2.34 | -2.09% | 2.39 | 2.39 | 2.29 | 3 697 |
03/04/2024 | 2.39 | -0.42% | 2.40 | 2.40 | 2.30 | 2 746 |
02/04/2024 | 2.40 | +2.56% | 2.35 | 2.40 | 2.34 | 1 665 |
28/03/2024 | 2.34 | -2.50% | 2.40 | 2.43 | 2.32 | 1 034 |
27/03/2024 | 2.40 | +0.42% | 2.44 | 2.44 | 2.30 | 4 152 |
26/03/2024 | 2.39 | +3.91% | 2.30 | 2.46 | 2.30 | 5 126 |