Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 2.77 | +2.97% | 2.77 | 2.77 | 2.70 | 3 684 |
22/02/2024 | 2.69 | +3.07% | 2.70 | 2.73 | 2.63 | 3 433 |
21/02/2024 | 2.61 | -0.76% | 2.61 | 2.75 | 2.60 | 5 103 |
20/02/2024 | 2.63 | -4.71% | 2.63 | 2.75 | 2.63 | 2 811 |
19/02/2024 | 2.76 | 0.00% | 2.75 | 2.78 | 2.75 | 5 160 |
16/02/2024 | 2.76 | 0.00% | 2.88 | 2.88 | 2.76 | 1 967 |
15/02/2024 | 2.76 | -3.16% | 2.81 | 2.84 | 2.76 | 6 746 |
14/02/2024 | 2.85 | -1.38% | 2.87 | 2.90 | 2.82 | 3 561 |
13/02/2024 | 2.89 | 0.00% | 2.89 | 2.90 | 2.88 | 5 227 |
12/02/2024 | 2.89 | +3.96% | 2.80 | 2.90 | 2.77 | 7 887 |
09/02/2024 | 2.78 | +2.58% | 2.71 | 2.80 | 2.71 | 1 150 |
08/02/2024 | 2.71 | -2.87% | 2.80 | 2.83 | 2.70 | 6 086 |
07/02/2024 | 2.79 | -2.45% | 2.85 | 2.85 | 2.68 | 1 780 |
06/02/2024 | 2.86 | +8.33% | 2.71 | 2.87 | 2.71 | 4 007 |
05/02/2024 | 2.64 | -8.01% | 2.75 | 2.80 | 2.60 | 10 024 |
02/02/2024 | 2.87 | -1.03% | 2.77 | 2.89 | 2.74 | 2 903 |
01/02/2024 | 2.90 | +1.40% | 2.78 | 2.90 | 2.78 | 2 060 |
31/01/2024 | 2.86 | -0.35% | 2.77 | 2.87 | 2.77 | 509 |
30/01/2024 | 2.87 | +1.41% | 2.88 | 2.88 | 2.77 | 3 511 |
29/01/2024 | 2.83 | -2.08% | 2.90 | 2.92 | 2.76 | 5 171 |
26/01/2024 | 2.89 | -1.37% | 2.81 | 2.92 | 2.80 | 6 629 |
25/01/2024 | 2.93 | -0.68% | 2.82 | 2.98 | 2.82 | 3 410 |