Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 21.60 | +1.89% | 21.20 | 21.60 | 21.10 | 1 098 |
18/03/2024 | 21.20 | -0.47% | 21.30 | 21.30 | 21.00 | 1 001 |
15/03/2024 | 21.30 | +0.47% | 21.00 | 21.40 | 21.00 | 1 393 |
14/03/2024 | 21.20 | -1.85% | 21.60 | 21.60 | 21.20 | 708 |
13/03/2024 | 21.60 | 0.00% | 21.90 | 21.90 | 21.10 | 1 669 |
12/03/2024 | 21.60 | -1.82% | 21.90 | 21.90 | 21.10 | 1 669 |
11/03/2024 | 22.00 | +1.85% | 21.60 | 22.10 | 21.60 | 923 |
08/03/2024 | 21.60 | -0.46% | 21.70 | 21.70 | 21.60 | 210 |
07/03/2024 | 21.70 | +0.46% | 21.70 | 21.70 | 21.30 | 604 |
06/03/2024 | 21.60 | 0.00% | 21.60 | 21.70 | 21.60 | 84 |
05/03/2024 | 21.60 | +0.47% | 21.60 | 21.60 | 21.50 | 163 |
04/03/2024 | 21.50 | +1.90% | 21.10 | 21.80 | 21.10 | 1 031 |
01/03/2024 | 21.10 | +2.43% | 20.70 | 21.10 | 20.60 | 716 |
29/02/2024 | 20.60 | 0.00% | 20.60 | 20.70 | 20.50 | 89 |
28/02/2024 | 20.60 | -0.96% | 20.80 | 20.80 | 20.40 | 787 |
27/02/2024 | 20.80 | 0.00% | 20.70 | 20.80 | 20.60 | 679 |
26/02/2024 | 20.80 | 0.00% | 20.80 | 20.80 | 20.70 | 122 |
23/02/2024 | 20.80 | +0.48% | 20.70 | 20.80 | 20.60 | 410 |
22/02/2024 | 20.70 | -0.96% | 21.00 | 21.00 | 20.40 | 287 |
21/02/2024 | 20.90 | 0.00% | 20.80 | 20.90 | 20.70 | 131 |
20/02/2024 | 20.90 | 0.00% | 20.80 | 20.90 | 20.70 | 465 |