Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 20.20 | +0.50% | 20.10 | 20.20 | 20.00 | 267 |
18/04/2024 | 20.10 | +1.01% | 20.00 | 20.10 | 19.95 | 289 |
17/04/2024 | 19.90 | +0.51% | 19.90 | 19.90 | 19.80 | 70 |
16/04/2024 | 19.80 | -1.49% | 20.10 | 20.10 | 19.80 | 311 |
15/04/2024 | 20.10 | +1.26% | 19.95 | 20.20 | 19.90 | 386 |
12/04/2024 | 19.85 | -0.75% | 19.95 | 20.00 | 19.85 | 5 539 |
11/04/2024 | 20.00 | 0.00% | 19.95 | 20.20 | 19.95 | 11 074 |
10/04/2024 | 20.00 | -0.50% | 20.20 | 20.20 | 19.90 | 43 705 |
09/04/2024 | 20.10 | -0.50% | 20.40 | 20.40 | 19.95 | 629 |
08/04/2024 | 20.20 | -1.94% | 20.60 | 20.60 | 20.20 | 845 |
05/04/2024 | 20.60 | +0.98% | 20.40 | 20.60 | 20.40 | 73 |
04/04/2024 | 20.40 | -0.97% | 20.50 | 20.70 | 20.30 | 790 |
03/04/2024 | 20.60 | -0.96% | 20.90 | 20.90 | 20.50 | 657 |
02/04/2024 | 20.80 | -0.95% | 21.00 | 21.00 | 20.60 | 1 483 |
28/03/2024 | 21.00 | -0.94% | 21.30 | 21.30 | 21.00 | 222 |
27/03/2024 | 21.20 | +0.47% | 21.00 | 21.20 | 20.50 | 4 317 |
26/03/2024 | 21.10 | -0.47% | 21.20 | 21.30 | 21.10 | 3 826 |
25/03/2024 | 21.20 | -1.40% | 21.50 | 21.50 | 21.10 | 1 588 |
22/03/2024 | 21.50 | -0.46% | 21.70 | 21.80 | 21.50 | 58 |
21/03/2024 | 21.60 | +0.47% | 21.50 | 21.80 | 21.40 | 763 |
20/03/2024 | 21.50 | -0.46% | 21.60 | 21.60 | 21.40 | 417 |
19/03/2024 | 21.60 | +1.89% | 21.20 | 21.60 | 21.10 | 1 098 |