PAREF
PARIS - FR0010263202 - PAR
45.00EUR
+1.35%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2024 | 45.00 | +1.35% | 44.40 | 46.20 | 44.20 | 948 |
| 09/05/2024 | 44.40 | +3.02% | 43.10 | 46.90 | 43.10 | 2 278 |
| 08/05/2024 | 43.10 | +0.23% | 43.00 | 43.10 | 43.00 | 199 |
| 07/05/2024 | 43.00 | 0.00% | 43.00 | 43.00 | 43.00 | 51 |
| 06/05/2024 | 43.00 | 0.00% | 43.00 | 43.00 | 43.00 | 261 |
| 03/05/2024 | 43.00 | 0.00% | 43.00 | 43.00 | 42.80 | 179 |
| 02/05/2024 | 43.00 | +0.94% | 42.60 | 43.00 | 42.60 | 50 |
| 30/04/2024 | 42.60 | -0.47% | 42.80 | 42.80 | 42.00 | 88 |
| 29/04/2024 | 42.80 | -0.47% | 43.00 | 43.00 | 42.80 | 275 |
| 26/04/2024 | 43.00 | +0.94% | 42.60 | 43.00 | 42.40 | 76 |
| 25/04/2024 | 42.60 | -0.93% | 43.00 | 43.00 | 42.10 | 132 |
| 24/04/2024 | 43.00 | +0.47% | 43.10 | 43.10 | 43.00 | 137 |
| 23/04/2024 | 42.80 | -0.47% | 42.90 | 42.90 | 42.80 | 16 |
| 22/04/2024 | 43.00 | 0.00% | 43.00 | 43.00 | 42.90 | 876 |
| 19/04/2024 | 43.00 | 0.00% | 43.00 | 43.00 | 42.80 | 19 |
| 18/04/2024 | 43.00 | +0.94% | 42.60 | 43.10 | 42.40 | 398 |
| 17/04/2024 | 42.60 | -1.39% | 43.20 | 43.20 | 42.40 | 350 |
| 16/04/2024 | 43.20 | 0.00% | 43.20 | 43.20 | 42.60 | 595 |
| 15/04/2024 | 43.20 | 0.00% | 43.00 | 43.20 | 42.80 | 897 |
| 12/04/2024 | 43.20 | +0.47% | 43.00 | 43.20 | 43.00 | 26 |
| 11/04/2024 | 43.00 | -0.46% | 43.20 | 43.20 | 42.40 | 296 |
| 10/04/2024 | 43.20 | 0.00% | 43.20 | 43.20 | 43.20 | 662 |