OSE IMMUNO
PARIS - FR0012127173 - OSE
7.20EUR
+7.46%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/05/2024 | 6.70 | -0.74% | 6.76 | 6.84 | 6.48 | 162 158 |
| 10/05/2024 | 6.75 | -3.57% | 7.00 | 7.09 | 6.65 | 287 668 |
| 09/05/2024 | 7.00 | +5.11% | 6.79 | 7.06 | 6.64 | 279 116 |
| 08/05/2024 | 6.66 | +2.78% | 6.48 | 6.97 | 6.46 | 276 339 |
| 07/05/2024 | 6.48 | +2.37% | 6.45 | 6.57 | 6.26 | 144 348 |
| 06/05/2024 | 6.33 | +2.10% | 6.25 | 6.55 | 6.19 | 166 796 |
| 03/05/2024 | 6.20 | -0.64% | 6.24 | 6.48 | 6.08 | 222 290 |
| 02/05/2024 | 6.24 | +10.64% | 5.65 | 6.67 | 5.65 | 579 101 |
| 30/04/2024 | 5.64 | +2.17% | 5.56 | 5.73 | 5.47 | 95 863 |
| 29/04/2024 | 5.52 | -0.72% | 5.60 | 5.73 | 5.38 | 128 028 |
| 26/04/2024 | 5.56 | -0.71% | 5.57 | 5.73 | 5.52 | 87 408 |
| 25/04/2024 | 5.60 | -0.71% | 5.64 | 5.74 | 5.40 | 158 909 |
| 24/04/2024 | 5.64 | -5.53% | 5.95 | 6.05 | 5.64 | 240 936 |
| 23/04/2024 | 5.97 | 0.00% | 5.96 | 6.18 | 5.78 | 376 959 |
| 22/04/2024 | 5.97 | +10.97% | 5.40 | 6.10 | 5.29 | 410 921 |
| 19/04/2024 | 5.38 | +7.60% | 4.96 | 5.49 | 4.95 | 328 456 |
| 18/04/2024 | 5.00 | +2.56% | 4.90 | 5.00 | 4.77 | 128 837 |
| 17/04/2024 | 4.88 | +4.84% | 4.94 | 4.97 | 4.68 | 248 766 |
| 16/04/2024 | 4.65 | +0.76% | 4.63 | 4.65 | 4.51 | 51 090 |