Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/05/2024 | 13.91 | -0.54% | 14.05 | 14.45 | 13.61 | 539 880 |
07/05/2024 | 13.99 | +0.04% | 14.04 | 14.05 | 13.75 | 221 609 |
06/05/2024 | 13.98 | +4.88% | 13.30 | 14.10 | 13.15 | 469 342 |
03/05/2024 | 13.33 | -0.09% | 13.40 | 13.65 | 13.23 | 200 498 |
02/05/2024 | 13.34 | +4.23% | 12.80 | 13.41 | 12.73 | 242 880 |
30/04/2024 | 12.80 | -5.88% | 13.70 | 14.10 | 12.60 | 529 380 |
29/04/2024 | 13.60 | +6.25% | 13.10 | 13.93 | 12.90 | 566 182 |
26/04/2024 | 12.80 | +7.29% | 12.03 | 13.13 | 11.97 | 439 518 |
25/04/2024 | 11.93 | -4.15% | 12.42 | 12.42 | 11.70 | 232 052 |
24/04/2024 | 12.45 | -1.61% | 12.65 | 12.78 | 12.24 | 205 756 |
23/04/2024 | 12.65 | +2.58% | 12.34 | 13.25 | 12.34 | 458 869 |
22/04/2024 | 12.33 | +0.67% | 12.37 | 12.45 | 12.00 | 133 967 |
19/04/2024 | 12.25 | -1.95% | 12.19 | 12.77 | 11.88 | 334 692 |
18/04/2024 | 12.49 | +11.83% | 11.15 | 12.49 | 11.15 | 637 469 |
17/04/2024 | 11.17 | 0.00% | 11.15 | 11.20 | 10.70 | 171 228 |
16/04/2024 | 11.17 | +2.51% | 10.75 | 11.30 | 10.53 | 207 015 |
15/04/2024 | 10.90 | -0.27% | 10.93 | 11.05 | 10.46 | 242 671 |
12/04/2024 | 10.93 | -0.38% | 10.97 | 11.34 | 10.77 | 181 289 |
11/04/2024 | 10.97 | -1.97% | 11.19 | 11.31 | 10.82 | 158 720 |
10/04/2024 | 11.19 | -1.93% | 11.50 | 11.70 | 10.75 | 322 430 |
09/04/2024 | 11.41 | +1.06% | 11.26 | 11.98 | 11.16 | 385 267 |