ORPEA
PARIS - FR0000184798 - ORP
13.56EUR
-3.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/04/2024 | 11.29 | +6.29% | 10.69 | 11.29 | 10.56 | 241 159 |
| 05/04/2024 | 10.62 | -1.94% | 10.52 | 10.85 | 10.33 | 253 118 |
| 04/04/2024 | 10.83 | -3.56% | 11.39 | 12.00 | 10.70 | 451 254 |
| 03/04/2024 | 11.23 | +9.60% | 10.29 | 11.31 | 10.29 | 401 342 |
| 02/04/2024 | 10.25 | +1.09% | 10.29 | 10.65 | 10.00 | 262 946 |
| 28/03/2024 | 10.14 | -9.30% | 11.07 | 11.30 | 9.97 | 576 449 |
| 27/03/2024 | 11.18 | +1.43% | 11.07 | 11.46 | 10.70 | 146 198 |
| 26/03/2024 | 11.02 | -7.33% | 11.90 | 11.95 | 10.36 | 557 022 |
| 25/03/2024 | 11.89 | -10.18% | 13.55 | 13.55 | 11.88 | 290 681 |
| 22/03/2024 | 13.24 | +2.64% | 12.91 | 14.40 | 12.91 | 374 819 |
| 21/03/2024 | 12.90 | +3.20% | 12.90 | 13.60 | 12.30 | 331 392 264 |
| 20/03/2024 | 12.50 | +20.19% | 10.40 | 13.10 | 10.40 | 328 630 667 |
| 19/03/2024 | 10.40 | -0.95% | 10.50 | 10.60 | 10.10 | 171 367 723 |
| 18/03/2024 | 10.50 | -6.25% | 11.10 | 11.30 | 10.50 | 206 212 797 |
| 15/03/2024 | 11.20 | -4.27% | 11.80 | 11.90 | 11.20 | 159 018 232 |
| 14/03/2024 | 11.70 | -2.50% | 11.90 | 12.00 | 11.60 | 76 993 854 |
| 13/03/2024 | 12.00 | 0.00% | 11.90 | 12.10 | 11.70 | 30 206 664 |
| 12/03/2024 | 12.00 | +2.56% | 11.90 | 12.10 | 11.70 | 30 206 664 |
| 11/03/2024 | 11.70 | -1.68% | 12.00 | 12.10 | 11.50 | 77 706 327 |
| 08/03/2024 | 11.90 | +0.85% | 12.00 | 12.20 | 11.90 | 42 849 817 |