FIDUCIAL REAL EST.
PARIS - FR0000060535 - ORIA
177.00EUR
-0.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 177.00 | -0.56% | 177.00 | 177.00 | 177.00 | 1 |
| 16/05/2024 | 178.00 | +0.56% | 178.00 | 178.00 | 178.00 | 2 |
| 15/05/2024 | 177.00 | -1.67% | 171.00 | 177.00 | 171.00 | 8 |
| 14/05/2024 | 180.00 | +0.56% | 180.00 | 180.00 | 180.00 | 2 |
| 13/05/2024 | 179.00 | 0.00% | 179.00 | 179.00 | 179.00 | 1 |
| 10/05/2024 | 179.00 | 0.00% | 179.00 | 179.00 | 179.00 | 1 |
| 09/05/2024 | 179.00 | -0.56% | 179.00 | 179.00 | 179.00 | 1 |
| 08/05/2024 | 180.00 | +0.56% | 180.00 | 180.00 | 180.00 | 3 |
| 07/05/2024 | 179.00 | -1.10% | 179.00 | 179.00 | 179.00 | 1 |
| 06/05/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 03/05/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 02/05/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 30/04/2024 | 181.00 | +2.84% | 181.00 | 181.00 | 181.00 | 1 |
| 29/04/2024 | 176.00 | -1.12% | 181.00 | 181.00 | 176.00 | 51 |
| 26/04/2024 | 178.00 | -1.66% | 178.00 | 178.00 | 178.00 | 55 |
| 25/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 24/04/2024 | 181.00 | +0.56% | 181.00 | 181.00 | 181.00 | 1 |
| 23/04/2024 | 180.00 | -0.55% | 180.00 | 180.00 | 180.00 | 6 |
| 22/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |
| 19/04/2024 | 181.00 | +1.69% | 181.00 | 181.00 | 181.00 | 1 |
| 18/04/2024 | 178.00 | -1.66% | 178.00 | 178.00 | 178.00 | 1 |
| 17/04/2024 | 181.00 | 0.00% | 181.00 | 181.00 | 181.00 | 1 |