Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 6.48 | +4.18% | 6.30 | 6.48 | 6.30 | 272 |
15/05/2024 | 6.22 | -1.27% | 6.28 | 6.28 | 6.22 | 80 |
14/05/2024 | 6.30 | -0.94% | 6.30 | 6.30 | 6.30 | 566 |
13/05/2024 | 6.36 | +0.95% | 6.36 | 6.36 | 6.36 | 300 |
10/05/2024 | 6.30 | +0.32% | 6.50 | 6.50 | 6.30 | 766 |
09/05/2024 | 6.28 | +1.62% | 6.28 | 6.28 | 6.28 | 20 |
07/05/2024 | 6.18 | -0.32% | 6.18 | 6.18 | 6.18 | 147 |
06/05/2024 | 6.20 | 0.00% | 6.20 | 6.20 | 6.20 | 42 |
03/05/2024 | 6.20 | -0.64% | 6.20 | 6.20 | 6.20 | 64 |
02/05/2024 | 6.24 | -0.64% | 6.40 | 6.40 | 6.10 | 451 |
30/04/2024 | 6.28 | 0.00% | 6.40 | 6.42 | 6.28 | 1 484 |
29/04/2024 | 6.28 | +5.37% | 5.92 | 6.28 | 5.92 | 36 |
26/04/2024 | 5.96 | -8.31% | 6.48 | 6.48 | 5.86 | 540 |
25/04/2024 | 6.50 | -0.31% | 6.50 | 6.50 | 6.50 | 11 891 |
24/04/2024 | 6.52 | 0.00% | 6.52 | 6.52 | 6.52 | 1 131 |
23/04/2024 | 6.52 | 0.00% | 6.50 | 6.52 | 6.50 | 952 |
22/04/2024 | 6.52 | 0.00% | 6.52 | 6.52 | 6.52 | 2 180 |
19/04/2024 | 6.52 | 0.00% | 6.52 | 6.52 | 6.52 | 306 |
18/04/2024 | 6.52 | +0.31% | 6.52 | 6.52 | 6.52 | 1 500 |
17/04/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 9 |