COMPAGNIE ODET
PARIS - FR0000062234 - ODET
1 498.00EUR
+0.81%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/05/2024 | 1 498.00 | +0.81% | 1 486.00 | 1 498.00 | 1 486.00 | 377 |
| 13/05/2024 | 1 486.00 | 0.00% | 1 508.00 | 1 508.00 | 1 486.00 | 253 |
| 10/05/2024 | 1 486.00 | -0.80% | 1 500.00 | 1 504.00 | 1 486.00 | 263 |
| 09/05/2024 | 1 498.00 | -0.40% | 1 502.00 | 1 504.00 | 1 494.00 | 58 |
| 08/05/2024 | 1 504.00 | +0.13% | 1 502.00 | 1 510.00 | 1 502.00 | 80 |
| 07/05/2024 | 1 502.00 | +1.35% | 1 500.00 | 1 510.00 | 1 488.00 | 438 |
| 06/05/2024 | 1 482.00 | -0.13% | 1 482.00 | 1 488.00 | 1 480.00 | 341 |
| 03/05/2024 | 1 484.00 | +1.37% | 1 472.00 | 1 486.00 | 1 468.00 | 157 |
| 02/05/2024 | 1 464.00 | -0.41% | 1 490.00 | 1 494.00 | 1 460.00 | 319 |
| 30/04/2024 | 1 470.00 | -1.74% | 1 496.00 | 1 498.00 | 1 466.00 | 533 |
| 29/04/2024 | 1 496.00 | +0.27% | 1 490.00 | 1 512.00 | 1 490.00 | 253 |
| 26/04/2024 | 1 492.00 | +0.81% | 1 502.00 | 1 504.00 | 1 486.00 | 377 |
| 25/04/2024 | 1 480.00 | -2.12% | 1 508.00 | 1 510.00 | 1 480.00 | 385 |
| 24/04/2024 | 1 512.00 | -0.66% | 1 520.00 | 1 526.00 | 1 506.00 | 304 |
| 23/04/2024 | 1 522.00 | +0.53% | 1 512.00 | 1 524.00 | 1 502.00 | 391 |
| 22/04/2024 | 1 514.00 | +0.53% | 1 512.00 | 1 520.00 | 1 504.00 | 168 |
| 19/04/2024 | 1 506.00 | -0.53% | 1 528.00 | 1 528.00 | 1 496.00 | 337 |
| 18/04/2024 | 1 514.00 | +0.80% | 1 506.00 | 1 522.00 | 1 498.00 | 407 |
| 17/04/2024 | 1 502.00 | -0.79% | 1 510.00 | 1 526.00 | 1 500.00 | 645 |
| 16/04/2024 | 1 514.00 | -0.26% | 1 508.00 | 1 540.00 | 1 504.00 | 517 |