Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 12.11 | -0.74% | 12.20 | 12.23 | 12.02 | 85 676 |
16/05/2024 | 12.20 | -0.16% | 12.30 | 12.35 | 12.00 | 102 785 |
15/05/2024 | 12.22 | +2.35% | 11.95 | 12.28 | 11.86 | 164 844 |
14/05/2024 | 11.94 | +1.19% | 11.78 | 12.19 | 11.76 | 206 270 |
13/05/2024 | 11.80 | +2.43% | 11.48 | 11.89 | 11.40 | 159 035 |
10/05/2024 | 11.52 | +1.86% | 11.42 | 11.76 | 11.42 | 226 294 |
09/05/2024 | 11.31 | -1.57% | 11.44 | 11.53 | 11.19 | 136 569 |
08/05/2024 | 11.49 | +2.32% | 11.23 | 11.55 | 11.06 | 160 921 |
07/05/2024 | 11.23 | +3.03% | 10.88 | 11.26 | 10.88 | 151 864 |
06/05/2024 | 10.90 | -1.54% | 11.46 | 11.46 | 10.85 | 213 416 |
03/05/2024 | 11.07 | +4.24% | 10.73 | 11.15 | 10.71 | 230 840 |
02/05/2024 | 10.62 | +0.76% | 10.56 | 10.77 | 10.53 | 141 797 |
30/04/2024 | 10.54 | -1.50% | 10.50 | 10.79 | 10.42 | 194 187 |
29/04/2024 | 10.70 | +4.70% | 10.36 | 10.80 | 10.30 | 182 540 |
26/04/2024 | 10.22 | +7.18% | 9.77 | 10.54 | 9.77 | 280 094 |
25/04/2024 | 9.54 | -1.29% | 9.70 | 9.79 | 9.52 | 88 570 |
24/04/2024 | 9.66 | -0.82% | 9.74 | 9.74 | 9.55 | 68 554 |
23/04/2024 | 9.74 | +0.72% | 9.72 | 9.85 | 9.64 | 84 465 |
22/04/2024 | 9.67 | +2.17% | 9.66 | 9.89 | 9.63 | 137 171 |
19/04/2024 | 9.47 | -2.87% | 9.65 | 9.71 | 9.26 | 281 716 |
18/04/2024 | 9.75 | +0.31% | 9.69 | 9.84 | 9.60 | 124 369 |
17/04/2024 | 9.72 | +1.62% | 9.49 | 9.80 | 9.43 | 87 079 |