Tortoise Midstream Energy Fund, Inc.
NEW YORK - US89148B1017 - NTG
37.99USD
+30.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/05/2024 | 37.99 | -0.78% | 38.24 | 38.24 | 37.57 | 19 809 |
| 30/04/2024 | 38.29 | -1.51% | 38.88 | 38.88 | 38.26 | 4 699 |
| 29/04/2024 | 38.88 | -0.11% | 38.76 | 39.01 | 38.76 | 3 309 |
| 26/04/2024 | 38.92 | -0.10% | 39.08 | 39.08 | 38.82 | 3 785 |
| 25/04/2024 | 38.96 | -0.03% | 38.88 | 39.07 | 38.71 | 8 349 |
| 24/04/2024 | 38.97 | +0.28% | 38.85 | 38.97 | 38.80 | 2 864 |
| 23/04/2024 | 38.86 | +1.07% | 38.14 | 38.96 | 38.14 | 6 006 |
| 22/04/2024 | 38.45 | +0.97% | 38.10 | 38.64 | 38.06 | 6 175 |
| 19/04/2024 | 38.08 | +2.25% | 37.33 | 38.11 | 37.33 | 4 159 |
| 18/04/2024 | 37.25 | +0.72% | 36.86 | 37.31 | 36.81 | 8 820 |
| 17/04/2024 | 36.98 | +1.31% | 36.57 | 36.98 | 36.57 | 4 350 |
| 16/04/2024 | 36.50 | -0.70% | 36.76 | 36.76 | 36.10 | 12 976 |
| 15/04/2024 | 36.76 | -2.39% | 37.71 | 37.97 | 36.71 | 23 358 |
| 12/04/2024 | 37.66 | -1.64% | 38.35 | 38.80 | 37.63 | 6 242 |
| 11/04/2024 | 38.29 | -0.50% | 38.46 | 38.46 | 38.09 | 7 842 |
| 10/04/2024 | 38.48 | -0.82% | 38.69 | 38.69 | 38.43 | 10 435 |
| 09/04/2024 | 38.80 | -0.69% | 39.12 | 39.22 | 38.74 | 14 122 |
| 08/04/2024 | 39.07 | +0.28% | 39.11 | 39.31 | 39.02 | 7 967 |
| 05/04/2024 | 38.96 | +0.64% | 38.71 | 39.04 | 38.69 | 6 619 |
| 04/04/2024 | 38.71 | -1.07% | 39.13 | 39.14 | 38.63 | 16 053 |
| 03/04/2024 | 39.13 | +1.61% | 38.50 | 39.16 | 38.30 | 9 694 |
| 02/04/2024 | 38.51 | +0.39% | 38.38 | 38.51 | 38.35 | 7 589 |