Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 44.60 | -1.11% | 45.40 | 45.40 | 44.50 | 2 735 |
27/02/2024 | 45.10 | +0.89% | 44.80 | 45.45 | 44.70 | 13 914 |
26/02/2024 | 44.70 | +1.13% | 44.20 | 44.85 | 44.10 | 28 177 |
23/02/2024 | 44.20 | -0.56% | 44.55 | 44.55 | 44.00 | 8 626 |
22/02/2024 | 44.45 | +0.57% | 44.20 | 44.60 | 44.20 | 1 153 |
21/02/2024 | 44.20 | 0.00% | 44.25 | 44.40 | 44.20 | 3 833 |
20/02/2024 | 44.20 | -0.34% | 44.45 | 44.65 | 44.20 | 2 929 |
19/02/2024 | 44.35 | -1.00% | 44.50 | 44.60 | 43.85 | 2 594 |
16/02/2024 | 44.80 | +1.82% | 44.00 | 45.25 | 43.95 | 4 016 |
15/02/2024 | 44.00 | 0.00% | 44.15 | 44.30 | 43.90 | 18 814 |
14/02/2024 | 44.00 | +0.57% | 43.75 | 44.10 | 43.75 | 2 787 |
13/02/2024 | 43.75 | -1.57% | 44.25 | 44.30 | 43.55 | 4 037 |
12/02/2024 | 44.45 | +1.14% | 44.05 | 44.70 | 44.00 | 2 926 |
09/02/2024 | 43.95 | -3.09% | 45.45 | 45.50 | 43.80 | 13 965 |
08/02/2024 | 45.35 | +2.60% | 44.80 | 45.45 | 44.60 | 27 318 |
07/02/2024 | 44.20 | -1.67% | 44.95 | 45.25 | 43.80 | 26 693 |
06/02/2024 | 44.95 | -0.22% | 45.05 | 45.20 | 44.95 | 13 620 |
05/02/2024 | 45.05 | 0.00% | 45.45 | 45.45 | 44.90 | 31 906 |
02/02/2024 | 45.05 | -0.33% | 45.20 | 45.25 | 44.90 | 20 935 |
01/02/2024 | 45.20 | -0.33% | 45.45 | 45.70 | 45.00 | 4 595 |
31/01/2024 | 45.35 | -1.31% | 46.00 | 46.00 | 45.10 | 4 356 |
30/01/2024 | 45.95 | +2.22% | 44.95 | 46.35 | 44.85 | 12 956 |