NEURONES
PARIS - FR0004050250 - NRO
46.50EUR
+0.87%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 44.95 | +0.11% | 45.00 | 45.00 | 44.75 | 1 570 |
| 25/01/2024 | 44.90 | +0.79% | 44.55 | 45.00 | 44.00 | 2 454 |
| 24/01/2024 | 44.55 | -0.45% | 44.80 | 44.80 | 44.10 | 2 142 |
| 23/01/2024 | 44.75 | +1.59% | 44.20 | 44.75 | 44.20 | 4 036 |
| 22/01/2024 | 44.05 | +1.50% | 43.45 | 44.75 | 43.45 | 13 756 |
| 19/01/2024 | 43.40 | -0.34% | 43.55 | 43.65 | 43.35 | 1 597 |
| 18/01/2024 | 43.55 | -0.57% | 43.85 | 44.15 | 43.30 | 3 096 |
| 17/01/2024 | 43.80 | -0.34% | 43.95 | 44.00 | 43.65 | 2 948 |
| 16/01/2024 | 43.95 | +0.69% | 43.65 | 44.85 | 43.50 | 8 625 |
| 15/01/2024 | 43.65 | +0.34% | 43.70 | 43.80 | 43.20 | 4 683 |
| 12/01/2024 | 43.50 | +1.64% | 42.85 | 43.70 | 42.80 | 6 724 |
| 11/01/2024 | 42.80 | +0.59% | 42.80 | 43.20 | 42.60 | 6 951 |
| 10/01/2024 | 42.55 | -0.47% | 42.90 | 42.90 | 42.35 | 6 134 |
| 09/01/2024 | 42.75 | -1.27% | 43.30 | 43.30 | 42.55 | 3 389 |
| 08/01/2024 | 43.30 | +1.76% | 42.45 | 43.30 | 42.45 | 4 129 |
| 05/01/2024 | 42.55 | -1.85% | 43.40 | 43.40 | 42.30 | 3 809 |
| 04/01/2024 | 43.35 | 0.00% | 43.25 | 43.70 | 43.10 | 3 113 |
| 03/01/2024 | 43.35 | +0.58% | 43.30 | 43.80 | 43.00 | 5 329 |
| 02/01/2024 | 43.10 | -1.49% | 43.85 | 43.95 | 43.10 | 7 715 |
| 29/12/2023 | 43.75 | +0.23% | 43.65 | 44.00 | 43.50 | 8 731 |
| 28/12/2023 | 43.65 | -0.80% | 44.05 | 44.15 | 43.60 | 3 863 |