NRJ GROUP
PARIS - FR0000121691 - NRG
7.72EUR
+1.58%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 7.54 | -0.79% | 7.56 | 7.60 | 7.52 | 4 821 |
| 18/03/2024 | 7.60 | +0.80% | 7.48 | 7.60 | 7.48 | 117 751 |
| 15/03/2024 | 7.54 | +1.34% | 7.44 | 7.54 | 7.44 | 34 782 |
| 14/03/2024 | 7.44 | -0.80% | 7.54 | 7.54 | 7.44 | 865 |
| 13/03/2024 | 7.50 | 0.00% | 7.40 | 7.54 | 7.40 | 17 263 |
| 12/03/2024 | 7.50 | +2.18% | 7.40 | 7.54 | 7.40 | 17 263 |
| 11/03/2024 | 7.34 | -0.81% | 7.36 | 7.40 | 7.30 | 13 371 |
| 08/03/2024 | 7.40 | 0.00% | 7.40 | 7.42 | 7.40 | 1 777 |
| 07/03/2024 | 7.40 | 0.00% | 7.42 | 7.42 | 7.38 | 3 814 |
| 06/03/2024 | 7.40 | -0.54% | 7.44 | 7.44 | 7.20 | 29 368 |
| 05/03/2024 | 7.44 | -0.80% | 7.50 | 7.50 | 7.36 | 9 757 |
| 04/03/2024 | 7.50 | -0.27% | 7.48 | 7.54 | 7.48 | 3 717 |
| 01/03/2024 | 7.52 | -0.53% | 7.52 | 7.58 | 7.48 | 6 121 |
| 29/02/2024 | 7.56 | -0.26% | 7.58 | 7.64 | 7.56 | 6 534 |
| 28/02/2024 | 7.58 | -1.56% | 7.70 | 7.70 | 7.54 | 13 447 |
| 27/02/2024 | 7.70 | -0.52% | 7.74 | 7.74 | 7.68 | 2 404 |
| 26/02/2024 | 7.74 | +0.52% | 7.70 | 7.74 | 7.66 | 2 074 |
| 23/02/2024 | 7.70 | 0.00% | 7.70 | 7.72 | 7.68 | 7 648 |
| 22/02/2024 | 7.70 | -0.26% | 7.74 | 7.74 | 7.68 | 155 047 |
| 21/02/2024 | 7.72 | +0.78% | 7.70 | 7.72 | 7.64 | 155 822 |
| 20/02/2024 | 7.66 | 0.00% | 7.70 | 7.72 | 7.62 | 2 684 |