NRJ GROUP
PARIS - FR0000121691 - NRG
7.78EUR
+0.26%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 7.78 | +0.26% | 7.80 | 7.80 | 7.78 | 1 554 |
| 18/04/2024 | 7.76 | -0.51% | 7.80 | 7.80 | 7.76 | 2 132 |
| 17/04/2024 | 7.80 | 0.00% | 7.80 | 7.80 | 7.76 | 918 |
| 16/04/2024 | 7.80 | +2.63% | 7.60 | 7.80 | 7.58 | 20 503 |
| 15/04/2024 | 7.60 | 0.00% | 7.68 | 7.74 | 7.60 | 6 436 |
| 12/04/2024 | 7.60 | 0.00% | 7.60 | 7.70 | 7.54 | 15 433 |
| 11/04/2024 | 7.60 | -0.52% | 7.62 | 7.64 | 7.52 | 7 112 |
| 10/04/2024 | 7.64 | +2.69% | 7.44 | 7.64 | 7.42 | 163 599 |
| 09/04/2024 | 7.44 | +0.81% | 7.40 | 7.44 | 7.38 | 66 314 |
| 08/04/2024 | 7.38 | +0.27% | 7.36 | 7.44 | 7.36 | 7 083 |
| 05/04/2024 | 7.36 | -0.27% | 7.36 | 7.42 | 7.36 | 3 700 |
| 04/04/2024 | 7.38 | +0.27% | 7.38 | 7.46 | 7.36 | 13 701 |
| 03/04/2024 | 7.36 | -1.87% | 7.50 | 7.50 | 7.32 | 30 246 |
| 02/04/2024 | 7.50 | -4.58% | 7.86 | 7.88 | 7.40 | 75 410 |
| 28/03/2024 | 7.86 | -0.25% | 7.88 | 7.90 | 7.82 | 7 037 |
| 27/03/2024 | 7.88 | +0.51% | 7.84 | 7.88 | 7.80 | 7 787 |
| 26/03/2024 | 7.84 | +0.51% | 7.86 | 7.86 | 7.80 | 2 471 |
| 25/03/2024 | 7.80 | 0.00% | 7.76 | 7.86 | 7.76 | 4 427 |
| 22/03/2024 | 7.80 | -0.26% | 7.64 | 7.86 | 7.64 | 20 243 |
| 21/03/2024 | 7.82 | +4.55% | 7.66 | 7.86 | 7.60 | 71 450 |
| 20/03/2024 | 7.48 | -0.80% | 7.54 | 7.58 | 7.48 | 14 843 |
| 19/03/2024 | 7.54 | -0.79% | 7.56 | 7.60 | 7.52 | 4 821 |