NOKIA
PARIS - FI0009000681 - NOKIA
3.40EUR
+0.09%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 3.21 | -0.79% | 3.22 | 3.24 | 3.17 | 224 655 |
| 18/03/2024 | 3.24 | -3.64% | 3.35 | 3.38 | 3.22 | 185 072 |
| 15/03/2024 | 3.36 | +0.58% | 3.36 | 3.44 | 3.36 | 183 155 |
| 14/03/2024 | 3.34 | +0.41% | 3.35 | 3.39 | 3.34 | 88 387 |
| 13/03/2024 | 3.33 | 0.00% | 3.33 | 3.34 | 3.29 | 123 487 |
| 12/03/2024 | 3.33 | +0.09% | 3.33 | 3.34 | 3.29 | 123 487 |
| 11/03/2024 | 3.33 | +1.03% | 3.30 | 3.33 | 3.28 | 102 658 |
| 08/03/2024 | 3.29 | -1.64% | 3.35 | 3.35 | 3.29 | 63 009 |
| 07/03/2024 | 3.35 | +0.22% | 3.32 | 3.40 | 3.30 | 115 142 |
| 06/03/2024 | 3.34 | +1.32% | 3.25 | 3.34 | 3.24 | 100 620 |
| 05/03/2024 | 3.30 | -0.89% | 3.30 | 3.32 | 3.28 | 85 249 |
| 04/03/2024 | 3.33 | +2.45% | 3.25 | 3.33 | 3.25 | 213 009 |
| 01/03/2024 | 3.25 | -0.20% | 3.25 | 3.26 | 3.23 | 108 864 |
| 29/02/2024 | 3.25 | -1.27% | 3.27 | 3.29 | 3.25 | 66 034 |
| 28/02/2024 | 3.30 | +1.21% | 3.27 | 3.32 | 3.26 | 167 708 |
| 27/02/2024 | 3.26 | +1.20% | 3.23 | 3.26 | 3.22 | 99 769 |
| 26/02/2024 | 3.22 | -1.83% | 3.25 | 3.26 | 3.22 | 98 818 |
| 23/02/2024 | 3.28 | +0.41% | 3.28 | 3.29 | 3.26 | 73 163 |
| 22/02/2024 | 3.26 | +0.62% | 3.28 | 3.29 | 3.24 | 142 167 |
| 21/02/2024 | 3.24 | +0.02% | 3.22 | 3.34 | 3.22 | 259 442 |
| 20/02/2024 | 3.24 | -0.41% | 3.26 | 3.29 | 3.23 | 81 078 |