NOKIA
PARIS - FI0009000681 - NOKIA
3.33EUR
+4.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 3.33 | +4.13% | 3.22 | 3.33 | 3.22 | 483 151 |
| 18/04/2024 | 3.20 | +1.56% | 3.15 | 3.23 | 3.05 | 407 943 |
| 17/04/2024 | 3.15 | -0.69% | 3.16 | 3.19 | 3.14 | 284 567 |
| 16/04/2024 | 3.17 | +0.17% | 3.17 | 3.20 | 3.12 | 183 722 |
| 15/04/2024 | 3.16 | -0.44% | 3.18 | 3.21 | 3.15 | 163 426 |
| 12/04/2024 | 3.18 | -0.78% | 3.21 | 3.22 | 3.17 | 110 138 |
| 11/04/2024 | 3.20 | +0.33% | 3.18 | 3.24 | 3.18 | 110 293 |
| 10/04/2024 | 3.19 | -0.47% | 3.24 | 3.30 | 3.18 | 240 557 |
| 09/04/2024 | 3.21 | -0.42% | 3.19 | 3.24 | 3.17 | 74 770 |
| 08/04/2024 | 3.22 | +0.20% | 3.21 | 3.24 | 3.18 | 109 036 |
| 05/04/2024 | 3.22 | -2.59% | 3.27 | 3.27 | 3.20 | 197 364 |
| 04/04/2024 | 3.30 | +1.40% | 3.26 | 3.33 | 3.26 | 139 715 |
| 03/04/2024 | 3.26 | +0.15% | 3.25 | 3.29 | 3.24 | 75 183 |
| 02/04/2024 | 3.25 | -1.38% | 3.27 | 3.33 | 3.24 | 160 234 |
| 28/03/2024 | 3.30 | -0.71% | 3.33 | 3.33 | 3.28 | 175 783 |
| 27/03/2024 | 3.32 | +1.28% | 3.27 | 3.34 | 3.27 | 171 536 |
| 26/03/2024 | 3.28 | +1.06% | 3.25 | 3.29 | 3.19 | 159 189 |
| 25/03/2024 | 3.24 | -1.19% | 3.29 | 3.33 | 3.24 | 79 958 |
| 22/03/2024 | 3.28 | -0.17% | 3.28 | 3.31 | 3.28 | 243 739 |
| 21/03/2024 | 3.29 | +1.08% | 3.28 | 3.31 | 3.27 | 79 538 |
| 20/03/2024 | 3.25 | +1.17% | 3.23 | 3.25 | 3.21 | 101 374 |
| 19/03/2024 | 3.21 | -0.79% | 3.22 | 3.24 | 3.17 | 224 655 |