Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 35.44 | +0.28% | 35.36 | 35.66 | 35.28 | 50 030 |
16/05/2024 | 35.34 | -1.67% | 35.96 | 35.96 | 35.20 | 57 702 |
15/05/2024 | 35.94 | +0.17% | 36.06 | 36.18 | 35.46 | 51 095 |
14/05/2024 | 35.88 | +2.75% | 34.98 | 36.02 | 34.90 | 92 110 |
13/05/2024 | 34.92 | -0.57% | 35.02 | 35.40 | 34.66 | 100 457 |
10/05/2024 | 35.12 | -1.07% | 35.62 | 35.70 | 34.88 | 85 419 |
09/05/2024 | 35.50 | +0.91% | 35.22 | 35.50 | 35.12 | 60 542 |
08/05/2024 | 35.18 | +0.06% | 35.18 | 35.38 | 34.90 | 55 169 |
07/05/2024 | 35.16 | +0.46% | 35.22 | 35.22 | 34.62 | 85 492 |
06/05/2024 | 35.00 | +1.92% | 34.48 | 35.16 | 34.32 | 139 468 |
03/05/2024 | 34.34 | +0.70% | 34.08 | 34.70 | 33.86 | 107 039 |
02/05/2024 | 34.10 | +12.62% | 33.00 | 34.28 | 32.38 | 419 820 |
30/04/2024 | 30.28 | -2.45% | 31.02 | 31.02 | 30.12 | 74 715 |
29/04/2024 | 31.04 | +2.04% | 30.54 | 31.04 | 30.32 | 107 745 |
26/04/2024 | 30.42 | +2.22% | 29.90 | 30.74 | 29.86 | 87 885 |
25/04/2024 | 29.76 | -0.33% | 29.90 | 29.98 | 29.60 | 27 526 |
24/04/2024 | 29.86 | -1.06% | 30.30 | 30.30 | 29.86 | 31 508 |
23/04/2024 | 30.18 | +0.33% | 30.20 | 30.30 | 30.10 | 42 293 |
22/04/2024 | 30.08 | +1.42% | 30.00 | 30.14 | 29.90 | 44 955 |
19/04/2024 | 29.66 | +0.14% | 29.34 | 29.70 | 29.16 | 47 079 |
18/04/2024 | 29.62 | +1.02% | 29.32 | 29.62 | 29.16 | 33 941 |
17/04/2024 | 29.32 | -0.54% | 29.40 | 29.84 | 29.20 | 61 346 |