NEXTSTAGE
PARIS - FR0012789386 - NEXTS
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2020 | 86.50 | -1.14% | 87.50 | 87.50 | 86.50 | 301 |
| 01/04/2020 | 87.50 | 0.00% | 87.50 | 87.50 | 87.50 | 1 |
| 31/03/2020 | 87.50 | +0.57% | 87.50 | 87.50 | 87.50 | 1 |
| 30/03/2020 | 87.00 | -1.14% | 87.00 | 87.00 | 87.00 | 21 |
| 27/03/2020 | 88.00 | +1.73% | 87.00 | 88.00 | 87.00 | 40 |
| 26/03/2020 | 86.50 | +0.58% | 86.00 | 86.50 | 86.00 | 92 |
| 25/03/2020 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 24/03/2020 | 86.00 | -0.58% | 86.50 | 86.50 | 86.00 | 21 |
| 23/03/2020 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 42 |
| 20/03/2020 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 51 |
| 19/03/2020 | 86.50 | +1.76% | 86.50 | 86.50 | 86.50 | 29 |
| 18/03/2020 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 11 |
| 17/03/2020 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 105 |
| 16/03/2020 | 85.00 | -2.86% | 87.00 | 87.00 | 85.00 | 174 |
| 13/03/2020 | 87.50 | -3.31% | 90.00 | 90.00 | 87.50 | 316 |
| 12/03/2020 | 90.50 | -4.23% | 94.50 | 94.50 | 90.50 | 353 |
| 11/03/2020 | 94.50 | -2.58% | 97.00 | 97.00 | 94.50 | 221 |
| 10/03/2020 | 97.00 | 0.00% | 97.00 | 97.00 | 97.00 | 61 |
| 09/03/2020 | 97.00 | -1.02% | 97.00 | 97.00 | 97.00 | 79 |
| 06/03/2020 | 98.00 | 0.00% | 97.50 | 98.00 | 96.50 | 191 |
| 05/03/2020 | 98.00 | -0.51% | 98.50 | 98.50 | 98.00 | 72 |
| 04/03/2020 | 98.50 | -0.51% | 99.00 | 99.00 | 98.50 | 106 |
| 03/03/2020 | 99.00 | 0.00% | 98.50 | 99.00 | 98.50 | 100 |