NEXTSTAGE
PARIS - FR0012789386 - NEXTS
105.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2019 | 98.50 | -0.51% | 98.50 | 98.50 | 98.50 | 98 |
| 16/05/2019 | 99.00 | +2.59% | 96.50 | 99.00 | 96.50 | 104 |
| 15/05/2019 | 96.50 | +0.52% | 96.00 | 96.50 | 96.00 | 50 |
| 14/05/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 50 |
| 13/05/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 1 |
| 10/05/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 23 |
| 09/05/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 157 |
| 08/05/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 10 |
| 07/05/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 10 |
| 06/05/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 10 |
| 03/05/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 35 |
| 02/05/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 1 651 |
| 30/04/2019 | 96.00 | -1.03% | 97.00 | 97.00 | 96.00 | 78 |
| 29/04/2019 | 97.00 | +1.04% | 97.00 | 97.00 | 97.00 | 72 |
| 26/04/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 1 |
| 25/04/2019 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 51 |
| 24/04/2019 | 96.00 | -1.03% | 97.00 | 97.00 | 96.00 | 90 |
| 23/04/2019 | 97.00 | +1.04% | 96.00 | 97.00 | 96.00 | 134 |