NEXANS
PARIS - FR0000044448 - NEX
109.50EUR
-1.17%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 109.50 | -1.17% | 110.70 | 110.90 | 108.10 | 90 643 |
| 16/05/2024 | 110.80 | +0.36% | 110.70 | 111.10 | 109.80 | 89 543 |
| 15/05/2024 | 110.40 | +1.47% | 109.20 | 111.80 | 109.00 | 105 924 |
| 14/05/2024 | 108.80 | +1.59% | 107.70 | 109.20 | 107.60 | 95 482 |
| 13/05/2024 | 107.10 | -1.38% | 108.60 | 109.80 | 106.60 | 97 696 |
| 10/05/2024 | 108.60 | +2.26% | 106.40 | 109.10 | 106.10 | 98 701 |
| 09/05/2024 | 106.20 | +2.02% | 104.10 | 106.30 | 104.00 | 98 948 |
| 08/05/2024 | 104.10 | +0.19% | 103.60 | 105.10 | 103.00 | 89 279 |
| 07/05/2024 | 103.90 | +0.87% | 103.40 | 104.10 | 102.90 | 84 046 |
| 06/05/2024 | 103.00 | +3.10% | 100.20 | 103.20 | 100.00 | 89 191 |
| 03/05/2024 | 99.90 | -1.67% | 100.50 | 101.80 | 98.25 | 105 732 |
| 02/05/2024 | 101.60 | +1.20% | 99.60 | 101.90 | 99.20 | 98 235 |
| 30/04/2024 | 100.40 | -0.50% | 101.00 | 102.20 | 100.40 | 116 289 |
| 29/04/2024 | 100.90 | +1.71% | 99.60 | 101.30 | 99.45 | 83 900 |
| 26/04/2024 | 99.20 | +2.85% | 97.25 | 99.20 | 96.50 | 74 100 |
| 25/04/2024 | 96.45 | -1.58% | 97.60 | 97.70 | 94.50 | 95 741 |
| 24/04/2024 | 98.00 | -0.31% | 99.50 | 99.80 | 97.55 | 99 754 |
| 23/04/2024 | 98.30 | +1.65% | 96.80 | 98.30 | 96.30 | 76 076 |
| 22/04/2024 | 96.70 | -0.57% | 97.75 | 98.50 | 96.70 | 121 573 |
| 19/04/2024 | 97.25 | -1.22% | 97.35 | 98.70 | 96.05 | 79 902 |
| 18/04/2024 | 98.45 | +2.71% | 96.65 | 98.45 | 96.00 | 78 857 |
| 17/04/2024 | 95.85 | -1.74% | 97.50 | 98.35 | 95.75 | 93 725 |