Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/05/2024 | 30.48 | -0.33% | 30.64 | 30.92 | 30.44 | 170 193 |
09/05/2024 | 30.58 | +1.06% | 30.20 | 30.72 | 30.16 | 112 088 |
08/05/2024 | 30.26 | -1.30% | 30.46 | 30.58 | 30.16 | 136 797 |
07/05/2024 | 30.66 | +2.61% | 29.84 | 30.66 | 29.74 | 305 047 |
06/05/2024 | 29.88 | +1.98% | 29.40 | 30.08 | 29.30 | 231 433 |
03/05/2024 | 29.30 | +2.66% | 28.58 | 29.76 | 28.44 | 234 443 |
02/05/2024 | 28.54 | -0.76% | 28.78 | 29.50 | 28.46 | 338 928 |
30/04/2024 | 28.76 | -3.03% | 29.62 | 29.72 | 28.76 | 399 696 |
29/04/2024 | 29.66 | -0.20% | 29.76 | 30.04 | 29.48 | 147 912 |
26/04/2024 | 29.72 | +1.23% | 29.50 | 29.90 | 29.30 | 202 687 |
25/04/2024 | 29.36 | -0.20% | 29.22 | 29.58 | 28.88 | 160 627 |
24/04/2024 | 29.42 | +0.82% | 29.18 | 29.60 | 28.66 | 362 930 |
23/04/2024 | 29.18 | +0.27% | 29.08 | 29.36 | 28.58 | 222 269 |
22/04/2024 | 29.10 | -2.81% | 30.00 | 30.16 | 29.02 | 342 435 |
19/04/2024 | 29.94 | -1.38% | 30.28 | 30.30 | 29.50 | 298 761 |
18/04/2024 | 30.36 | +1.13% | 30.04 | 30.50 | 29.76 | 297 361 |
17/04/2024 | 30.02 | +5.70% | 28.30 | 30.62 | 28.04 | 689 394 |
16/04/2024 | 28.40 | +1.28% | 28.00 | 29.20 | 27.62 | 530 872 |
15/04/2024 | 28.04 | -6.10% | 29.36 | 29.48 | 27.84 | 457 822 |