Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 29.72 | +1.23% | 29.50 | 29.90 | 29.30 | 202 687 |
25/04/2024 | 29.36 | -0.20% | 29.22 | 29.58 | 28.88 | 160 627 |
24/04/2024 | 29.42 | +0.82% | 29.18 | 29.60 | 28.66 | 362 930 |
23/04/2024 | 29.18 | +0.27% | 29.08 | 29.36 | 28.58 | 222 269 |
22/04/2024 | 29.10 | -2.81% | 30.00 | 30.16 | 29.02 | 342 435 |
19/04/2024 | 29.94 | -1.38% | 30.28 | 30.30 | 29.50 | 298 761 |
18/04/2024 | 30.36 | +1.13% | 30.04 | 30.50 | 29.76 | 297 361 |
17/04/2024 | 30.02 | +5.70% | 28.30 | 30.62 | 28.04 | 689 394 |
16/04/2024 | 28.40 | +1.28% | 28.00 | 29.20 | 27.62 | 530 872 |
15/04/2024 | 28.04 | -6.10% | 29.36 | 29.48 | 27.84 | 457 822 |
12/04/2024 | 29.86 | +3.39% | 29.10 | 30.00 | 28.98 | 376 761 |
11/04/2024 | 28.88 | +0.63% | 28.58 | 29.46 | 28.42 | 365 810 |
10/04/2024 | 28.70 | +0.56% | 28.54 | 29.74 | 28.40 | 511 177 |
09/04/2024 | 28.54 | -1.04% | 28.70 | 29.12 | 28.40 | 214 318 |
08/04/2024 | 28.84 | +1.34% | 28.40 | 29.32 | 28.26 | 285 909 |
05/04/2024 | 28.46 | +2.15% | 27.86 | 29.14 | 27.86 | 521 097 |
04/04/2024 | 27.86 | +5.77% | 26.58 | 27.86 | 26.42 | 489 442 |
03/04/2024 | 26.34 | +0.38% | 26.26 | 26.40 | 26.02 | 233 813 |
02/04/2024 | 26.24 | 0.00% | 26.28 | 27.12 | 26.02 | 349 236 |
28/03/2024 | 26.24 | +2.26% | 25.72 | 26.58 | 25.16 | 300 989 |
27/03/2024 | 25.66 | 0.00% | 25.64 | 25.86 | 25.40 | 124 998 |