Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 18 546.23 | -0.06% | 18 571.82 | 18 590.37 | 18 462.25 | 0 |
16/05/2024 | 18 557.96 | -0.21% | 18 589.98 | 18 669.50 | 18 553.30 | 0 |
15/05/2024 | 18 596.65 | +1.49% | 18 412.81 | 18 607.53 | 18 359.32 | 0 |
14/05/2024 | 18 322.77 | +0.68% | 18 187.51 | 18 339.58 | 18 175.30 | 0 |
13/05/2024 | 18 198.61 | +0.21% | 18 228.40 | 18 233.50 | 18 147.57 | 0 |
10/05/2024 | 18 161.18 | +0.26% | 18 171.14 | 18 247.61 | 18 099.72 | 0 |
09/05/2024 | 18 113.46 | +0.16% | 18 095.80 | 18 138.02 | 18 012.62 | 0 |
08/05/2024 | 18 085.01 | -0.04% | 17 987.70 | 18 135.34 | 17 987.70 | 0 |
07/05/2024 | 18 091.44 | -0.01% | 18 106.33 | 18 156.32 | 18 061.60 | 0 |
06/05/2024 | 18 093.57 | +1.13% | 17 950.98 | 18 094.46 | 17 937.28 | 0 |
03/05/2024 | 17 890.80 | +1.99% | 17 848.66 | 17 926.98 | 17 784.78 | 0 |
02/05/2024 | 17 541.54 | +1.29% | 17 474.92 | 17 575.80 | 17 290.64 | 0 |
01/05/2024 | 17 318.55 | -0.70% | 17 382.78 | 17 667.86 | 17 284.36 | 0 |
30/04/2024 | 17 440.69 | -1.92% | 17 720.35 | 17 768.87 | 17 440.69 | 0 |
29/04/2024 | 17 782.72 | +0.36% | 17 801.14 | 17 820.00 | 17 671.03 | 0 |
26/04/2024 | 17 718.30 | +1.65% | 17 566.22 | 17 772.78 | 17 533.08 | 0 |
25/04/2024 | 17 430.50 | -0.55% | 17 205.28 | 17 474.46 | 17 172.42 | 0 |
24/04/2024 | 17 526.80 | +0.32% | 17 613.66 | 17 653.66 | 17 435.33 | 0 |
23/04/2024 | 17 471.47 | +1.51% | 17 297.24 | 17 513.31 | 17 277.25 | 0 |
22/04/2024 | 17 210.88 | +1.02% | 17 161.11 | 17 305.15 | 17 010.25 | 0 |
19/04/2024 | 17 037.65 | -2.05% | 17 334.71 | 17 362.28 | 16 973.94 | 0 |
18/04/2024 | 17 394.31 | -0.57% | 17 514.77 | 17 590.81 | 17 376.49 | 0 |
17/04/2024 | 17 493.62 | -1.24% | 17 785.82 | 17 788.54 | 17 459.57 | 0 |