NEXT 150
PARIS - FR0003502087 - N150
3 553.07
-0.19%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 3 553.07 | -0.19% | 3 559.92 | 3 559.92 | 3 539.47 | 0 |
| 16/05/2024 | 3 560.01 | +0.11% | 3 559.34 | 3 564.27 | 3 549.12 | 0 |
| 15/05/2024 | 3 556.04 | +0.42% | 3 544.41 | 3 571.47 | 3 544.13 | 0 |
| 14/05/2024 | 3 541.17 | +0.66% | 3 517.96 | 3 542.31 | 3 512.21 | 0 |
| 13/05/2024 | 3 517.85 | +0.20% | 3 510.48 | 3 517.86 | 3 504.28 | 0 |
| 10/05/2024 | 3 510.95 | +0.76% | 3 487.71 | 3 516.93 | 3 487.71 | 0 |
| 09/05/2024 | 3 484.32 | +0.32% | 3 472.54 | 3 486.50 | 3 469.41 | 0 |
| 08/05/2024 | 3 473.17 | +0.23% | 3 464.00 | 3 479.61 | 3 456.90 | 0 |
| 07/05/2024 | 3 465.25 | +1.02% | 3 430.53 | 3 465.70 | 3 430.53 | 0 |
| 06/05/2024 | 3 430.20 | +0.93% | 3 400.00 | 3 432.95 | 3 400.00 | 0 |
| 03/05/2024 | 3 398.50 | +0.52% | 3 383.70 | 3 430.60 | 3 383.70 | 0 |
| 02/05/2024 | 3 381.03 | +0.41% | 3 368.24 | 3 388.58 | 3 368.24 | 0 |
| 30/04/2024 | 3 367.22 | -0.49% | 3 384.07 | 3 392.89 | 3 366.94 | 0 |
| 29/04/2024 | 3 383.83 | +0.61% | 3 364.70 | 3 385.27 | 3 364.70 | 0 |
| 26/04/2024 | 3 363.22 | +0.72% | 3 343.82 | 3 372.14 | 3 343.82 | 0 |
| 25/04/2024 | 3 339.16 | -0.68% | 3 360.89 | 3 363.14 | 3 323.04 | 0 |
| 24/04/2024 | 3 361.95 | -0.24% | 3 372.51 | 3 382.43 | 3 358.08 | 0 |
| 23/04/2024 | 3 369.93 | +1.09% | 3 336.62 | 3 372.57 | 3 336.62 | 0 |
| 22/04/2024 | 3 333.65 | +0.34% | 3 322.41 | 3 339.27 | 3 322.41 | 0 |
| 19/04/2024 | 3 322.20 | -0.53% | 3 336.70 | 3 336.70 | 3 295.19 | 0 |
| 18/04/2024 | 3 340.05 | +0.42% | 3 327.90 | 3 342.62 | 3 317.18 | 0 |
| 17/04/2024 | 3 326.21 | +0.29% | 3 317.46 | 3 349.49 | 3 316.18 | 0 |