EURONEXT 100
PARIS - FR0003502079 - N100
1 552.83
-0.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 1 552.83 | -0.11% | 1 554.11 | 1 554.11 | 1 546.45 | 0 |
| 16/05/2024 | 1 554.53 | -0.20% | 1 557.35 | 1 560.41 | 1 552.43 | 0 |
| 15/05/2024 | 1 557.64 | +0.39% | 1 552.19 | 1 559.70 | 1 552.19 | 0 |
| 14/05/2024 | 1 551.56 | +0.02% | 1 550.96 | 1 552.73 | 1 545.94 | 0 |
| 13/05/2024 | 1 551.25 | -0.09% | 1 551.23 | 1 552.11 | 1 547.94 | 0 |
| 10/05/2024 | 1 552.63 | +0.73% | 1 543.38 | 1 555.73 | 1 543.38 | 0 |
| 09/05/2024 | 1 541.34 | +0.45% | 1 534.24 | 1 542.55 | 1 532.82 | 0 |
| 08/05/2024 | 1 534.38 | +0.39% | 1 528.29 | 1 537.87 | 1 528.29 | 0 |
| 07/05/2024 | 1 528.47 | +0.83% | 1 516.91 | 1 528.79 | 1 516.91 | 0 |
| 06/05/2024 | 1 515.93 | +0.74% | 1 504.85 | 1 520.47 | 1 504.85 | 0 |
| 03/05/2024 | 1 504.86 | +0.53% | 1 498.20 | 1 512.62 | 1 498.20 | 0 |
| 02/05/2024 | 1 496.99 | -0.44% | 1 502.78 | 1 502.78 | 1 491.93 | 0 |
| 30/04/2024 | 1 503.61 | -0.99% | 1 517.85 | 1 521.14 | 1 502.44 | 0 |
| 29/04/2024 | 1 518.59 | -0.06% | 1 520.09 | 1 527.03 | 1 518.55 | 0 |
| 26/04/2024 | 1 519.43 | +0.96% | 1 505.61 | 1 523.57 | 1 505.61 | 0 |
| 25/04/2024 | 1 504.93 | -0.72% | 1 515.69 | 1 515.79 | 1 495.54 | 0 |
| 24/04/2024 | 1 515.77 | -0.19% | 1 519.08 | 1 527.24 | 1 513.51 | 0 |
| 23/04/2024 | 1 518.62 | +1.06% | 1 503.92 | 1 519.95 | 1 503.92 | 0 |
| 22/04/2024 | 1 502.71 | +0.46% | 1 496.84 | 1 505.27 | 1 496.84 | 0 |
| 19/04/2024 | 1 495.88 | -0.33% | 1 497.08 | 1 500.40 | 1 484.63 | 0 |
| 18/04/2024 | 1 500.80 | +0.41% | 1 495.27 | 1 502.23 | 1 493.34 | 0 |
| 17/04/2024 | 1 494.71 | -0.48% | 1 501.70 | 1 508.25 | 1 491.20 | 0 |