MICROPOLE
PARIS - FR0000077570 - MUN
1.22EUR
-0.97%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/08/2022 | 1.22 | -0.97% | 1.23 | 1.23 | 1.22 | 2 763 |
| 25/08/2022 | 1.23 | -0.16% | 1.24 | 1.24 | 1.22 | 3 317 |
| 24/08/2022 | 1.24 | -0.16% | 1.24 | 1.24 | 1.22 | 4 179 |
| 23/08/2022 | 1.24 | -0.80% | 1.24 | 1.24 | 1.22 | 19 103 |
| 22/08/2022 | 1.25 | 0.00% | 1.25 | 1.25 | 1.23 | 9 175 |
| 19/08/2022 | 1.25 | 0.00% | 1.25 | 1.25 | 1.24 | 4 000 |
| 18/08/2022 | 1.25 | +0.65% | 1.23 | 1.25 | 1.23 | 8 297 |
| 17/08/2022 | 1.24 | 0.00% | 1.24 | 1.24 | 1.24 | 4 400 |
| 16/08/2022 | 1.24 | 0.00% | 1.24 | 1.25 | 1.23 | 343 480 |
| 15/08/2022 | 1.24 | +0.16% | 1.24 | 1.25 | 1.24 | 6 917 |
| 12/08/2022 | 1.24 | +1.31% | 1.23 | 1.24 | 1.22 | 5 780 |
| 11/08/2022 | 1.22 | +0.33% | 1.22 | 1.24 | 1.22 | 21 887 |
| 10/08/2022 | 1.22 | +0.33% | 1.21 | 1.22 | 1.21 | 4 568 |
| 09/08/2022 | 1.21 | -1.30% | 1.23 | 1.24 | 1.21 | 9 798 |
| 08/08/2022 | 1.23 | -0.81% | 1.24 | 1.25 | 1.23 | 10 329 |
| 05/08/2022 | 1.24 | +0.65% | 1.22 | 1.24 | 1.22 | 10 490 |
| 04/08/2022 | 1.23 | -0.65% | 1.25 | 1.25 | 1.23 | 1 689 |
| 03/08/2022 | 1.24 | 0.00% | 1.24 | 1.25 | 1.23 | 12 901 |
| 02/08/2022 | 1.24 | -1.59% | 1.26 | 1.26 | 1.24 | 3 259 |
| 01/08/2022 | 1.26 | +2.11% | 1.24 | 1.26 | 1.22 | 32 297 |
| 29/07/2022 | 1.23 | -0.32% | 1.24 | 1.24 | 1.20 | 57 084 |
| 28/07/2022 | 1.24 | +5.09% | 1.18 | 1.24 | 1.18 | 71 333 |
| 27/07/2022 | 1.18 | +2.97% | 1.15 | 1.18 | 1.15 | 36 437 |
| 26/07/2022 | 1.14 | -2.56% | 1.17 | 1.17 | 1.14 | 18 562 |