M.R.M
PARIS - FR0000060196 - MRM
18.20EUR
+1.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 18.20 | +1.11% | 18.20 | 18.20 | 18.20 | 151 |
| 16/05/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 273 |
| 15/05/2024 | 18.00 | 0.00% | 17.90 | 18.00 | 17.90 | 379 |
| 14/05/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 920 |
| 13/05/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 3 841 |
| 10/05/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 876 |
| 09/05/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 307 |
| 08/05/2024 | 18.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 442 |
| 07/05/2024 | 18.00 | +0.56% | 18.00 | 18.00 | 18.00 | 553 |
| 06/05/2024 | 17.90 | +4.07% | 17.40 | 17.90 | 17.40 | 507 |
| 03/05/2024 | 17.20 | +1.18% | 17.20 | 17.20 | 17.20 | 100 |
| 02/05/2024 | 17.00 | 0.00% | 17.00 | 17.00 | 17.00 | 91 |
| 30/04/2024 | 17.00 | +1.19% | 16.80 | 17.00 | 16.80 | 26 |
| 29/04/2024 | 16.80 | 0.00% | 16.80 | 16.80 | 16.80 | 1 |
| 26/04/2024 | 16.80 | -0.59% | 16.60 | 16.80 | 16.60 | 847 |
| 25/04/2024 | 16.90 | -0.59% | 17.00 | 17.00 | 16.90 | 12 |
| 24/04/2024 | 17.00 | -0.58% | 17.00 | 17.00 | 17.00 | 819 |
| 23/04/2024 | 17.10 | -0.58% | 17.20 | 17.20 | 17.10 | 1 106 |
| 22/04/2024 | 17.20 | 0.00% | 17.20 | 17.20 | 17.20 | 246 |
| 19/04/2024 | 17.20 | 0.00% | 17.20 | 17.20 | 17.20 | 18 |
| 18/04/2024 | 17.20 | 0.00% | 17.20 | 17.20 | 17.20 | 114 |
| 17/04/2024 | 17.20 | -1.71% | 17.20 | 17.20 | 17.20 | 1 201 |