Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/04/2024 | 17.20 | 0.00% | 17.20 | 17.20 | 17.20 | 246 |
19/04/2024 | 17.20 | 0.00% | 17.20 | 17.20 | 17.20 | 18 |
18/04/2024 | 17.20 | 0.00% | 17.20 | 17.20 | 17.20 | 114 |
17/04/2024 | 17.20 | -1.71% | 17.20 | 17.20 | 17.20 | 1 201 |
16/04/2024 | 17.50 | -1.13% | 17.50 | 17.50 | 17.50 | 281 |
15/04/2024 | 17.70 | 0.00% | 17.70 | 17.70 | 17.70 | 16 |
12/04/2024 | 17.70 | -0.56% | 17.80 | 17.80 | 17.70 | 136 |
11/04/2024 | 17.80 | 0.00% | 17.90 | 17.90 | 17.80 | 190 |
10/04/2024 | 17.80 | +2.30% | 17.80 | 17.80 | 17.80 | 305 |
09/04/2024 | 17.40 | +0.58% | 17.30 | 17.40 | 17.30 | 889 |
08/04/2024 | 17.30 | +0.58% | 17.20 | 17.30 | 17.20 | 35 |
05/04/2024 | 17.20 | 0.00% | 17.20 | 17.20 | 17.20 | 101 |
04/04/2024 | 17.20 | 0.00% | 17.30 | 17.30 | 17.20 | 115 |
03/04/2024 | 17.20 | -0.58% | 17.30 | 17.30 | 17.20 | 205 |
02/04/2024 | 17.30 | +0.58% | 17.30 | 17.30 | 17.30 | 546 |
28/03/2024 | 17.20 | 0.00% | 17.30 | 17.30 | 17.20 | 2 157 |
27/03/2024 | 17.20 | -4.44% | 17.30 | 17.30 | 17.20 | 2 689 |
26/03/2024 | 18.00 | +2.27% | 17.60 | 18.00 | 17.60 | 351 |
25/03/2024 | 17.60 | -1.12% | 17.60 | 17.60 | 17.60 | 33 |