Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 17.80 | +1.14% | 17.80 | 17.80 | 17.80 | 21 |
21/03/2024 | 17.60 | +0.57% | 17.60 | 17.60 | 17.60 | 14 |
20/03/2024 | 17.50 | 0.00% | 17.60 | 17.60 | 17.50 | 325 |
19/03/2024 | 17.50 | -2.23% | 17.90 | 17.90 | 17.50 | 531 |
18/03/2024 | 17.90 | -0.56% | 17.90 | 17.90 | 17.90 | 80 |
15/03/2024 | 18.00 | -0.55% | 18.00 | 18.00 | 18.00 | 151 |
14/03/2024 | 18.10 | -1.09% | 18.30 | 18.30 | 18.10 | 72 |
13/03/2024 | 18.30 | 0.00% | 18.30 | 18.30 | 18.30 | 147 |
12/03/2024 | 18.30 | -2.66% | 18.30 | 18.30 | 18.30 | 147 |
11/03/2024 | 18.80 | +3.30% | 17.80 | 18.80 | 17.80 | 542 |
08/03/2024 | 18.20 | -2.67% | 18.20 | 18.20 | 18.20 | 547 |
07/03/2024 | 18.70 | -1.58% | 18.70 | 18.70 | 18.70 | 80 |
06/03/2024 | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 101 |
05/03/2024 | 19.00 | +2.70% | 19.00 | 19.00 | 19.00 | 600 |
04/03/2024 | 18.50 | -1.07% | 18.50 | 18.50 | 18.50 | 268 |
01/03/2024 | 18.70 | +1.08% | 18.70 | 18.70 | 18.70 | 10 |
29/02/2024 | 18.50 | 0.00% | 18.50 | 18.50 | 18.50 | 21 |
28/02/2024 | 18.50 | -1.60% | 18.80 | 18.80 | 18.50 | 111 |
27/02/2024 | 18.80 | -0.53% | 18.80 | 18.80 | 18.80 | 154 |
26/02/2024 | 18.90 | -0.53% | 19.00 | 19.00 | 18.90 | 1 927 |
23/02/2024 | 19.00 | -2.06% | 19.00 | 19.00 | 19.00 | 234 |