SEQUA PETROLEUM NV
PARIS - NL0010623518 - MLSEQ
0.01EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 21/03/2024 | 0.01 | -4.17% | 0.01 | 0.01 | 0.01 | 9 990 |
| 20/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 19/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 25 417 |
| 18/03/2024 | 0.01 | +20.00% | 0.01 | 0.01 | 0.01 | 7 501 |
| 15/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 14/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 13/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 10 001 |
| 12/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 10 001 |
| 11/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 08/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 10 001 |
| 07/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 06/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 05/03/2024 | 0.01 | -16.67% | 0.01 | 0.01 | 0.01 | 44 412 |
| 04/03/2024 | 0.01 | +4.35% | 0.01 | 0.01 | 0.01 | 2 000 |
| 01/03/2024 | 0.01 | -4.17% | 0.01 | 0.01 | 0.01 | 1 |
| 29/02/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 76 947 |
| 28/02/2024 | 0.01 | +9.09% | 0.01 | 0.01 | 0.01 | 54 762 |
| 27/02/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 26/02/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 5 993 |