SEQUA PETROLEUM NV
PARIS - NL0010623518 - MLSEQ
0.01EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 23/04/2024 | 0.01 | +4.55% | 0.01 | 0.01 | 0.01 | 1 |
| 22/04/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 20 001 |
| 19/04/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 18/04/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 491 |
| 17/04/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 546 |
| 16/04/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 15/04/2024 | 0.01 | -4.35% | 0.01 | 0.01 | 0.01 | 103 101 |
| 12/04/2024 | 0.01 | -4.17% | 0.01 | 0.01 | 0.01 | 1 |
| 11/04/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 10/04/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 09/04/2024 | 0.01 | +20.00% | 0.01 | 0.01 | 0.01 | 301 |
| 08/04/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 10 523 |
| 05/04/2024 | 0.01 | -9.09% | 0.01 | 0.01 | 0.01 | 5 000 |
| 04/04/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 03/04/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 02/04/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 28/03/2024 | 0.01 | -4.35% | 0.01 | 0.01 | 0.01 | 1 045 |
| 27/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
| 26/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |