QUADPACK
PARIS - ES0105118006 - MLQP
32.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/08/2019 | 27.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1 |
| 15/08/2019 | 27.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1 |
| 14/08/2019 | 27.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1 |
| 13/08/2019 | 27.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1 |
| 12/08/2019 | 27.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1 |
| 09/08/2019 | 27.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1 |
| 08/08/2019 | 27.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1 |
| 07/08/2019 | 27.00 | +0.75% | 27.00 | 27.00 | 27.00 | 26 |
| 06/08/2019 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 1 |
| 05/08/2019 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 1 |
| 02/08/2019 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 1 |
| 01/08/2019 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 1 |
| 31/07/2019 | 26.80 | 0.00% | 26.80 | 26.80 | 26.80 | 1 |
| 30/07/2019 | 26.80 | -0.74% | 26.80 | 26.80 | 26.80 | 1 |
| 29/07/2019 | 27.00 | +3.05% | 27.00 | 27.00 | 27.00 | 90 |
| 26/07/2019 | 26.20 | 0.00% | 26.20 | 26.20 | 26.20 | 1 |
| 25/07/2019 | 26.20 | +0.77% | 26.20 | 26.20 | 26.20 | 1 |
| 24/07/2019 | 26.00 | +0.78% | 26.00 | 26.00 | 26.00 | 91 |
| 23/07/2019 | 25.80 | 0.00% | 25.80 | 25.80 | 25.80 | 1 |
| 22/07/2019 | 25.80 | 0.00% | 25.80 | 25.80 | 25.80 | 1 |
| 19/07/2019 | 25.80 | -0.77% | 26.00 | 26.00 | 25.80 | 1 551 |
| 18/07/2019 | 26.00 | +8.33% | 24.00 | 26.00 | 24.00 | 211 |
| 17/07/2019 | 24.00 | 0.00% | 24.00 | 24.00 | 24.00 | 9 001 |